DB Physical Silver (XSIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Silver Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 165.28 165.28 165.28 166.44 2,500
Dec 6, 2016 163.15 163.15 161.98 163.67 684
Dec 5, 2016 162.19 162.35 160.40 162.62 90
Dec 2, 2016 160.60 161.27 155.98 162.37 108
Dec 1, 2016 160.81 160.81 158.75 160.41 218
More DB Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Silver Charts >