DB Physical Silver (XSIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Silver Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 165.31 165.31 164.50 164.56 22
Jan 18, 2018 164.79 164.79 164.79 164.72 25
Jan 17, 2018 165.37 165.44 165.25 165.27 114
Jan 16, 2018 164.66 165.45 164.66 165.62 1,165
Jan 15, 2018 167.67 167.85 167.67 167.69 258
More DB Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Silver Charts >