DB Physical Silver (XSIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Silver Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 159.10 159.10 158.60 159.59 75
Jul 20, 2017 154.01 156.60 154.01 159.10 247
Jul 19, 2017 157.30 158.84 157.18 158.27 1,039
Jul 18, 2017 157.60 158.92 158.92 158.00 262
Jul 17, 2017 155.20 156.80 155.20 157.57 43
More DB Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Silver Charts >