Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Silver Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 137.01 137.84 137.01 138.04 31
Sep 20, 2018 136.85 137.56 136.85 137.14 3,159
Sep 19, 2018 136.75 137.30 136.66 137.67 9,317
Sep 18, 2018 136.52 136.52 136.52 136.52 26
Sep 17, 2018 136.75 137.38 136.75 136.98 7,021
More DB Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Silver Charts >

DB Physical Silver Information

Name DB Physical Silver Epic XSIL
ISIN GB00B57Y9462 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed