Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.55 | -0.68 | 0.40 | 0.27 | 32.77 | 57.31 |
| Automobiles & Parts | 7.01 | 0.64 | -2.83 | 2.91 | -30.63 | -34.02 |
| Banks | 70.91 | 1.65 | 2.85 | 1.58 | 18.74 | 17.15 |
| Beverages | -4.11 | -0.02 | 1.84 | -0.14 | -7.39 | -15.18 |
| Chemicals | 41.81 | 0.53 | -1.37 | -4.45 | -17.40 | -14.55 |
| Construction & Materials | -40.09 | -0.33 | 1.52 | 1.55 | 29.18 | 38.72 |
| Electricity | -104.35 | -0.88 | -3.06 | 2.26 | 6.24 | 17.09 |
| Electronic & Electrical Equip. | -20.46 | -0.20 | -1.11 | -2.03 | 0.17 | 12.88 |
| Equity Investment Instruments | 0.68 | 0.01 | 0.11 | -2.31 | 2.62 | 9.09 |
| Food & Drug Retailers | -32.17 | -0.70 | -1.85 | 1.92 | 14.10 | 8.52 |
| Food Producers | -33.59 | -0.43 | 0.12 | -5.47 | 6.08 | 15.26 |
| Gas Water & Multiutilities index | -43.18 | -0.68 | -0.97 | 3.06 | 2.24 | 4.05 |
| General Financial | -183.88 | -1.14 | -2.48 | 1.87 | 9.19 | 22.69 |
| General Industrials | -137.32 | -1.77 | -3.08 | 1.04 | 12.08 | 23.10 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -55.24 | -0.37 | -0.58 | -4.15 | 12.22 | 30.49 |
| Index - Leisure Goods | -82.35 | -0.31 | -0.74 | 0.65 | 10.77 | 0.60 |
| Industrial Engineering | 91.76 | 0.75 | 0.08 | 2.12 | -13.35 | -10.05 |
| Industrial Metals | 281.32 | 4.73 | 6.28 | 1.45 | -8.61 | -4.26 |
| Industrial Transportation | 17.25 | 0.42 | 3.54 | 3.62 | 3.21 | 10.52 |
| Life Insurance | 84.07 | 1.51 | 2.95 | -1.13 | -9.54 | -5.73 |
| Media | -107.02 | -0.84 | -0.43 | 2.59 | 13.51 | 22.99 |
| Mining | -51.00 | -0.43 | 0.87 | 12.15 | 18.12 | 27.43 |
| Mobile Telecommunications | -1.99 | -0.09 | -1.74 | 3.78 | 12.65 | 3.39 |
| Nonlife Insurance | -12.61 | -0.33 | -1.45 | -2.48 | 13.36 | 16.89 |
| Oil & Gas Producers | 23.86 | 0.29 | 1.72 | -4.67 | -3.64 | -8.10 |
| Personal Goods | 192.48 | 1.90 | 1.91 | -12.83 | -52.35 | -63.26 |
| Pharmaceuticals & Biotech. | -121.59 | -0.55 | -4.41 | -8.73 | 8.66 | 3.70 |
| Real Estate & Investment Servic | 6.07 | 0.23 | 0.74 | 10.80 | 12.22 | 16.86 |
| Real Estate Investment Trusts | -29.66 | -1.22 | -2.95 | 0.43 | -0.14 | 15.08 |
| Software & Computer Services | -3.96 | -0.16 | 1.05 | 1.09 | 2.84 | 14.16 |
| Support Services | -78.12 | -0.69 | -0.18 | -1.46 | 7.02 | 11.85 |
| Tobacco | -32.82 | -0.10 | -3.85 | 2.76 | 23.26 | 9.31 |
| Travel & Leisure | 34.61 | 0.44 | 2.79 | 9.33 | 5.07 | 10.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,256.50 | 6.31 |
| Antofagasta PLC | 1,931.00 | 5.81 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Glencore PLC | 401.05 | 4.21 |
| Prudential PLC | 665.20 | 4.17 |
| Standard Chartered PLC | 784.40 | 3.56 |
| Barclays PLC | 228.10 | 2.20 |
| Lloyds Banking Group PLC | 59.26 | 2.00 |
| Burberry Group PLC | 610.80 | 1.97 |
| Natwest Group PLC | 342.60 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.00 | -6.98 |
| Experian PLC | 3,810.00 | -1.65 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Segro PLC | 871.20 | -1.29 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Unite Group PLC | 944.00 | -1.31 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Next PLC | 9,980.00 | -1.19 |
| Taylor Wimpey PLC | 165.00 | -1.23 |
| Londonmetric Property PLC | 204.34 | -1.19 |
Latest Market & Company News
| 13:31 | GFRD | IN BRIEF: Galliford Try announces Buckinghamshire Council contract | Alliance |
| 13:27 | FPO | Result of AGM | RNS |
| 13:23 | WPP | Notification of Major Holdings | RNS |
| 13:23 | CEY | Form 8.3 - Centamin plc | RNS |
| 13:22 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
| 13:21 | Form 8.5 (EPT/NON-RI) - REA Group Ltd | RNS | |
| 13:13 | Notice of Extraordinary General Meeting | RNS | |
| 13:11 | IHP | Director/PDMR Shareholding | RNS |
| 13:11 | KNOS | Board Changes | RNS |
| 13:07 | DARK | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
