Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Silver Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 140.63 141.01 139.79 140.51 2,360
Dec 13, 2018 141.47 141.91 141.47 142.13 2,040
Dec 12, 2018 141.78 141.78 141.78 141.98 450
Dec 11, 2018 141.26 141.29 140.25 140.21 1,861
Dec 10, 2018 0.00 0.00 0.00 140.34 0
More DB Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Silver Charts >

DB Physical Silver Information

Name DB Physical Silver Epic XSIL
ISIN GB00B57Y9462 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading