Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Silver Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 158.35 0
Jun 21, 2018 157.28 157.28 157.08 157.10 705
Jun 20, 2018 157.74 157.74 157.21 157.38 23
Jun 19, 2018 157.35 157.35 156.76 157.76 1,019
Jun 18, 2018 159.04 159.33 159.04 159.08 44
More DB Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Silver Charts >

DB Physical Silver Information

Name DB Physical Silver Epic XSIL
ISIN GB00B57Y9462 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed