DB Physical Silver (XSIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Silver Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 164.42 166.05 164.42 165.09 52
Jan 19, 2017 165.00 165.00 165.00 164.49 18
Jan 18, 2017 167.30 168.50 167.30 167.56 28
Jan 17, 2017 165.45 166.76 165.45 166.38 73
Jan 16, 2017 163.68 164.00 163.68 163.60 14
More DB Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Silver Charts >