DB Physical Silver (XSIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Silver Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 171.65 173.39 171.65 172.45 153
Apr 24, 2017 172.30 173.73 172.30 174.34 1,661
Apr 21, 2017 175.60 175.95 174.45 174.12 234
Apr 20, 2017 178.00 178.00 177.20 175.83 951
Apr 19, 2017 178.00 178.26 176.59 177.10 37
More DB Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Silver Charts >