DBX S&P 500 Inverse Daily Etf (XSPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 1,511.50 1,518.76 1,501.58 1,514.25 21,667
Nov 30, 2016 1,519.50 1,526.50 1,516.76 1,518.00 7,595
Nov 29, 2016 1,516.50 1,524.68 1,516.50 1,518.50 13,295
Nov 28, 2016 1,519.00 1,530.30 1,517.69 1,527.75 13,004
Nov 25, 2016 1,526.26 1,526.26 1,526.26 1,521.00 645
More DBX S&P 500 Inverse Daily Etf Historic Prices >