Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -80.76 | -0.70 | 2.40 | 0.23 | 32.71 | 57.61 |
| Automobiles & Parts | 1.72 | 0.16 | -5.13 | 1.36 | -31.67 | -34.06 |
| Banks | 75.92 | 1.77 | 2.22 | 1.43 | 18.56 | 17.86 |
| Beverages | 826.23 | 4.01 | 4.16 | 2.68 | -4.78 | -11.40 |
| Chemicals | 164.45 | 2.05 | 1.25 | -1.23 | -14.62 | -10.18 |
| Construction & Materials | 182.61 | 1.52 | 2.18 | 2.51 | 30.39 | 42.48 |
| Electricity | -19.20 | -0.16 | -2.28 | 3.04 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 230.43 | 2.30 | 2.71 | 0.56 | 2.82 | 15.50 |
| Equity Investment Instruments | 111.56 | 0.94 | 1.10 | -1.44 | 3.53 | 10.80 |
| Food & Drug Retailers | -51.42 | -1.11 | -1.14 | 2.06 | 14.26 | 9.79 |
| Food Producers | 39.24 | 0.50 | 1.46 | -4.36 | 7.33 | 17.19 |
| Gas Water & Multiutilities index | -11.84 | -0.19 | -1.18 | 3.15 | 2.32 | 5.86 |
| General Financial | -136.43 | -0.84 | -0.83 | 2.40 | 9.77 | 24.50 |
| General Industrials | 13.78 | 0.18 | -2.23 | 2.37 | 13.56 | 25.43 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 86.82 | 0.60 | -2.04 | -5.41 | 10.75 | 28.27 |
| Index - Leisure Goods | 592.36 | 2.22 | 2.96 | 2.98 | 13.33 | 5.07 |
| Industrial Engineering | 363.19 | 2.95 | 3.43 | 4.94 | -10.96 | -6.75 |
| Industrial Metals | 290.27 | 4.62 | 11.66 | 6.99 | -3.62 | 2.24 |
| Industrial Transportation | 81.41 | 1.96 | 3.40 | 6.62 | 6.20 | 14.97 |
| Life Insurance | 132.38 | 2.38 | 3.61 | -0.20 | -8.69 | -2.92 |
| Media | 1.63 | 0.01 | 0.71 | 2.67 | 13.60 | 23.74 |
| Mining | 145.25 | 1.21 | 7.08 | 16.39 | 22.58 | 33.82 |
| Mobile Telecommunications | -4.09 | -0.19 | -1.30 | 4.12 | 13.01 | 5.52 |
| Nonlife Insurance | 28.44 | 0.75 | -0.10 | -1.62 | 14.36 | 19.68 |
| Oil & Gas Producers | -357.96 | -4.43 | -5.69 | -10.99 | -10.03 | -14.21 |
| Personal Goods | 633.58 | 6.04 | 7.16 | -6.18 | -48.72 | -58.61 |
| Pharmaceuticals & Biotech. | 32.17 | 0.15 | -2.68 | -8.24 | 9.24 | 3.35 |
| Real Estate & Investment Servic | 13.49 | 0.53 | -0.16 | 9.99 | 11.41 | 15.97 |
| Real Estate Investment Trusts | 20.70 | 0.86 | -0.23 | 1.23 | 0.66 | 17.35 |
| Software & Computer Services | 27.34 | 1.10 | 2.45 | 2.24 | 4.01 | 16.20 |
| Support Services | 180.80 | 1.58 | 2.92 | 1.29 | 10.00 | 16.44 |
| Tobacco | -943.98 | -2.92 | -3.42 | -0.10 | 19.84 | 10.41 |
| Travel & Leisure | 112.35 | 1.41 | 3.20 | 11.49 | 7.14 | 16.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.00 | 6.20 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Diageo PLC | 2,614.50 | 4.68 |
| Glencore PLC | 421.95 | 4.61 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,264.00 | 3.68 |
| Entain PLC | 770.20 | 3.22 |
| Halma PLC | 2,671.00 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.10 | -4.53 |
| Shell PLC | 2,418.00 | -4.50 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Unilever PLC | 4,818.00 | -1.69 |
| Bae Systems PLC | 1,254.50 | -1.53 |
| Tesco PLC | 359.70 | -1.69 |
| Barratt Developments PLC | 483.50 | -1.12 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Imperial Brands PLC | 2,177.00 | -1.00 |
| Compass Group PLC | 2,436.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
