DBX S&P 500 Inverse Daily Etf (XSPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 1,064.12 1,065.38 1,060.00 1,061.00 60,194
Jan 17, 2018 1,075.37 1,075.37 1,069.00 1,069.00 42,582
Jan 16, 2018 1,070.50 1,073.00 1,069.00 1,072.25 76,100
Jan 15, 2018 1,074.62 1,074.62 1,070.00 1,070.00 587,506
Jan 12, 2018 1,097.50 1,097.50 1,085.57 1,084.50 42,687
More DBX S&P 500 Inverse Daily Etf Historic Prices >