DBX S&P 500 Inverse Daily Etf (XSPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 1,292.50 1,292.50 1,292.50 1,294.25 2,358
Jul 20, 2017 1,290.00 1,290.00 1,289.50 1,289.00 4,425
Jul 19, 2017 1,289.00 1,289.00 1,285.50 1,287.25 4,004
Jul 18, 2017 1,285.50 1,293.50 1,283.91 1,293.50 4,840
Jul 17, 2017 1,289.00 1,288.41 1,288.00 1,287.75 18,143
More DBX S&P 500 Inverse Daily Etf Historic Prices >