DBX S&P 500 Inverse Daily Etf (XSPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 1,356.00 1,357.31 1,349.88 1,348.75 12,246
Apr 25, 2017 1,365.50 1,365.87 1,355.00 1,354.25 10,597
Apr 24, 2017 1,364.00 1,371.00 1,362.50 1,370.00 18,718
Apr 21, 2017 1,375.50 1,378.13 1,373.69 1,380.75 1,220
Apr 20, 2017 1,381.50 1,382.87 1,381.00 1,378.50 2,576
More DBX S&P 500 Inverse Daily Etf Historic Prices >