DBX S&P 500 Inverse Daily Etf (XSPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,497.00 1,497.22 1,487.81 1,488.75 14,398
Jan 19, 2017 1,493.00 1,494.50 1,490.80 1,492.75 6,738
Jan 18, 2017 1,495.00 1,496.22 1,490.50 1,491.25 8,622
Jan 17, 2017 1,518.00 1,518.70 1,482.30 1,486.00 36,640
Jan 16, 2017 1,525.00 1,528.28 1,520.80 1,523.00 12,397
More DBX S&P 500 Inverse Daily Etf Historic Prices >