DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 414.80 415.74 413.96 414.85 69,235
May 19, 2017 416.40 417.00 416.24 416.65 22,185
May 18, 2017 418.40 420.70 415.84 418.35 383,082
May 17, 2017 416.00 416.94 414.23 415.80 140,827
May 16, 2017 415.20 418.04 414.16 414.55 240,521
More DBX FTSE 100 Daily Short Etf Historic Prices >