DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 415.40 416.00 414.15 414.80 594,478
Aug 22, 2017 416.20 416.20 414.67 414.65 184,922
Aug 21, 2017 418.40 419.10 418.30 418.70 292,152
Aug 18, 2017 417.20 419.38 417.47 418.10 56,204
Aug 17, 2017 413.20 414.60 413.26 414.30 76,302
More DBX FTSE 100 Daily Short Etf Historic Prices >