DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 435.00 435.82 433.52 433.80 223,598
Feb 21, 2017 435.00 435.71 434.51 435.45 3,464
Feb 20, 2017 434.10 434.83 433.60 434.10 49,540
Feb 17, 2017 436.90 437.02 433.88 434.90 560,824
Feb 16, 2017 434.90 436.82 434.70 436.00 70,524
More DBX FTSE 100 Daily Short Etf Historic Prices >