DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 413.20 414.60 413.26 414.30 76,302
Aug 16, 2017 412.80 412.80 412.80 412.50 11,319
Aug 15, 2017 416.40 416.27 415.13 415.35 9,720
Aug 14, 2017 417.70 418.00 416.00 416.65 34,925
Aug 11, 2017 418.80 419.50 418.44 420.10 332,992
More DBX FTSE 100 Daily Short Etf Historic Prices >