Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 383.15 389.20 383.15 388.68 164,978
Jun 20, 2018 383.95 384.55 381.69 384.75 453,527
Jun 19, 2018 388.10 388.25 386.25 386.58 218,882
Jun 18, 2018 385.34 385.97 385.00 385.18 279,309
Jun 15, 2018 378.10 383.80 378.10 384.43 204,631
More DBX FTSE 100 Daily Short Etf Historic Prices >