DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Dec 12, 2017 405.70 406.00 404.20 403.95 40,960
Dec 11, 2017 408.40 408.40 406.60 407.00 27,267
Dec 8, 2017 414.12 414.20 408.80 409.70 162,605
Dec 7, 2017 412.13 414.00 411.40 414.15 68,029
Dec 6, 2017 415.72 415.72 411.60 412.60 184,203
More DBX FTSE 100 Daily Short Etf Historic Prices >