DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 415.37 416.65 415.00 414.60 38,729
Feb 19, 2018 412.35 414.70 412.10 415.03 51,402
Feb 16, 2018 413.54 413.89 411.79 412.28 108,446
Feb 15, 2018 415.20 416.80 413.85 415.60 132,373
Feb 14, 2018 418.64 421.90 417.10 417.98 86,366
More DBX FTSE 100 Daily Short Etf Historic Prices >