DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 461.30 461.34 459.24 459.55 135,474
Dec 8, 2016 462.60 463.62 459.54 461.20 175,554
Dec 7, 2016 468.30 468.60 463.90 463.75 282,073
Dec 6, 2016 475.50 475.50 471.38 471.95 120,012
Dec 5, 2016 474.40 475.47 471.40 473.90 518,535
More DBX FTSE 100 Daily Short Etf Historic Prices >