DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Oct 18, 2017 404.32 404.70 403.52 404.20 115,088
Oct 17, 2017 405.48 406.02 403.72 404.70 123,915
Oct 16, 2017 404.38 405.00 403.70 404.60 115,836
Oct 13, 2017 405.20 405.20 403.78 403.70 99,803
Oct 12, 2017 405.00 406.62 403.20 403.60 117,326
More DBX FTSE 100 Daily Short Etf Historic Prices >