DBX FTSE 100 Daily Short Etf (XUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE 100 Daily Short Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 435.40 435.86 433.90 435.50 345,209
Jan 13, 2017 435.80 436.55 434.70 435.05 220,499
Jan 12, 2017 438.90 439.14 437.22 437.25 155,503
Jan 11, 2017 438.80 439.53 435.70 438.05 458,047
Jan 10, 2017 439.50 440.63 437.97 438.05 177,016
More DBX FTSE 100 Daily Short Etf Historic Prices >