Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 374.95 | 3.37 | 4.00 | -0.73 | 33.96 | 53.44 |
| Automobiles & Parts | 12.37 | 1.08 | 14.56 | 10.68 | -27.19 | -32.35 |
| Banks | 55.92 | 1.31 | 3.02 | 0.53 | 17.51 | 19.42 |
| Beverages | 440.40 | 2.14 | 3.86 | 2.33 | -6.62 | -14.39 |
| Chemicals | 98.09 | 1.21 | 3.38 | 1.73 | -14.65 | -11.62 |
| Construction & Materials | 195.86 | 1.65 | 4.40 | 3.48 | 29.71 | 41.07 |
| Electricity | -385.36 | -3.19 | -2.90 | 1.36 | 6.06 | 17.09 |
| Electronic & Electrical Equip. | 231.40 | 2.32 | 3.49 | 0.98 | 2.43 | 11.97 |
| Equity Investment Instruments | 149.90 | 1.27 | 2.75 | -1.39 | 3.70 | 10.23 |
| Food & Drug Retailers | -30.92 | -0.67 | -1.16 | 4.24 | 14.81 | 9.20 |
| Food Producers | 30.76 | 0.40 | 2.23 | -3.68 | 6.20 | 15.67 |
| Gas Water & Multiutilities index | -145.09 | -2.29 | -1.76 | 2.72 | 1.17 | 3.00 |
| General Financial | -80.25 | -0.50 | -0.35 | 3.21 | 10.14 | 23.78 |
| General Industrials | 8.25 | 0.10 | 2.32 | 4.86 | 16.27 | 26.44 |
| General Retailers | -33.33 | -0.78 | -1.75 | 1.60 | 12.54 | 17.29 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 95.75 | 0.65 | 3.03 | -0.26 | 13.78 | 37.56 |
| Index - Leisure Goods | 656.81 | 2.48 | 3.67 | 3.98 | 12.80 | 0.43 |
| Industrial Engineering | 356.13 | 2.91 | 3.74 | 3.66 | -11.41 | -9.18 |
| Industrial Metals | 183.00 | 3.11 | 7.50 | 0.19 | -11.00 | -7.70 |
| Industrial Transportation | 101.19 | 2.47 | 8.84 | 7.30 | 5.25 | 10.48 |
| Life Insurance | 103.02 | 1.87 | 2.32 | -1.18 | -10.22 | -6.81 |
| Media | 120.99 | 0.96 | 1.27 | 2.63 | 13.88 | 23.28 |
| Mining | 142.66 | 1.26 | 9.53 | 14.41 | 15.92 | 24.73 |
| Mobile Telecommunications | -43.34 | -1.99 | 0.65 | 0.93 | 12.23 | 4.57 |
| Nonlife Insurance | 32.11 | 0.84 | 0.98 | -0.52 | 15.43 | 19.57 |
| Oil & Gas Producers | 117.25 | 1.43 | 3.60 | -6.70 | -3.23 | -6.94 |
| Personal Goods | 250.35 | 2.41 | 7.36 | -6.22 | -50.99 | -64.30 |
| Pharmaceuticals & Biotech. | -125.62 | -0.55 | -3.61 | -5.95 | 11.63 | 9.09 |
| Real Estate & Investment Servic | 49.75 | 1.93 | 2.94 | 16.10 | 13.74 | 21.83 |
| Real Estate Investment Trusts | 16.22 | 0.67 | 0.71 | 3.91 | 1.56 | 21.33 |
| Software & Computer Services | 54.10 | 2.20 | 3.91 | 1.53 | 3.76 | 17.13 |
| Support Services | 197.69 | 1.75 | 3.62 | 1.21 | 8.75 | 13.15 |
| Tobacco | -454.89 | -1.40 | -4.90 | 1.35 | 22.34 | 8.61 |
| Travel & Leisure | 154.40 | 1.98 | 6.61 | 12.09 | 5.87 | 7.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 521.60 | 5.16 |
| Antofagasta PLC | 1,857.00 | 4.47 |
| Fresnillo PLC | 582.00 | 3.37 |
| Spirax Group PLC | 7,480.00 | 3.60 |
| Anglo American PLC | 2,202.50 | 3.72 |
| Jd Sports Fashion PLC | 155.39 | 3.46 |
| Prudential PLC | 651.16 | 3.03 |
| Rio Tinto PLC | 4,901.34 | 2.85 |
| Ashtead Group PLC | 5,692.00 | 2.74 |
| Halma PLC | 2,650.44 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,930.00 | -3.33 |
| National Grid PLC | 1,019.91 | -2.91 |
| Vodafone Group PLC | 75.90 | -2.79 |
| Gsk PLC | 1,565.00 | -2.43 |
| Haleon PLC | 388.90 | -1.99 |
| Airtel Africa PLC | 118.70 | -1.58 |
| Severn Trent PLC | 2,635.00 | -1.75 |
| Bunzl PLC | 3,612.00 | -1.53 |
| Sainsbury (J) PLC | 293.00 | -1.41 |
| British American Tobacco PLC | 2,824.00 | -1.53 |
Latest Market & Company News
| 16:25 | PU13 | Total Voting Rights | RNS |
| 16:21 | CGEO | Holding(s) in Company | RNS |
| 16:21 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 16:20 | CYN | Holding(s) in Company | RNS |
| 16:14 | EME | Holding(s) in Company | RNS |
| 16:08 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 16:05 | Notice of EGMS on 8 November 2024 | RNS | |
| 16:05 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 16:05 | SPT | Holding(s) in Company | RNS |
| 16:01 | Director Mandate Renunciation and New Chairman | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
