Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 234.16 | 2.10 | 2.73 | -1.95 | 32.32 | 51.56 |
| Automobiles & Parts | 21.76 | 1.90 | 15.49 | 11.58 | -26.60 | -31.80 |
| Banks | 58.49 | 1.37 | 3.08 | 0.59 | 17.58 | 19.49 |
| Beverages | 575.49 | 2.80 | 4.53 | 2.99 | -6.02 | -13.84 |
| Chemicals | 120.19 | 1.49 | 3.66 | 2.01 | -14.42 | -11.38 |
| Construction & Materials | 143.30 | 1.20 | 3.95 | 3.03 | 29.15 | 40.45 |
| Electricity | -276.03 | -2.29 | -2.00 | 2.30 | 7.05 | 18.19 |
| Electronic & Electrical Equip. | 196.30 | 1.97 | 3.13 | 0.63 | 2.08 | 11.58 |
| Equity Investment Instruments | 142.90 | 1.21 | 2.69 | -1.44 | 3.64 | 10.16 |
| Food & Drug Retailers | 15.76 | 0.34 | -0.15 | 5.30 | 15.97 | 10.31 |
| Food Producers | 76.23 | 0.98 | 2.83 | -3.12 | 6.82 | 16.35 |
| Gas Water & Multiutilities index | -112.00 | -1.77 | -1.23 | 3.26 | 1.71 | 3.55 |
| General Financial | -63.99 | -0.40 | -0.25 | 3.31 | 10.25 | 23.91 |
| General Industrials | 52.11 | 0.66 | 2.88 | 5.44 | 16.92 | 27.14 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 163.49 | 1.10 | 3.50 | 0.19 | 14.30 | 38.18 |
| Index - Leisure Goods | 391.85 | 1.48 | 2.66 | 2.97 | 11.70 | -0.55 |
| Industrial Engineering | 341.83 | 2.79 | 3.62 | 3.54 | -11.51 | -9.28 |
| Industrial Metals | 219.32 | 3.73 | 8.14 | 0.79 | -10.47 | -7.15 |
| Industrial Transportation | 141.02 | 3.45 | 9.88 | 8.32 | 6.25 | 11.53 |
| Life Insurance | 120.32 | 2.19 | 2.63 | -0.87 | -9.94 | -6.52 |
| Media | 122.59 | 0.98 | 1.28 | 2.64 | 13.90 | 23.30 |
| Mining | 275.45 | 2.43 | 10.80 | 15.73 | 17.26 | 26.17 |
| Mobile Telecommunications | -27.39 | -1.25 | 1.40 | 1.68 | 13.07 | 5.34 |
| Nonlife Insurance | 24.86 | 0.65 | 0.79 | -0.71 | 15.22 | 19.34 |
| Oil & Gas Producers | 143.79 | 1.76 | 3.93 | -6.40 | -2.92 | -6.65 |
| Personal Goods | 460.40 | 4.44 | 9.49 | -4.36 | -50.02 | -63.59 |
| Pharmaceuticals & Biotech. | 177.87 | 0.78 | -2.31 | -4.69 | 13.13 | 10.55 |
| Real Estate & Investment Servic | 34.00 | 1.32 | 2.32 | 15.40 | 13.06 | 21.10 |
| Real Estate Investment Trusts | 27.22 | 1.12 | 1.16 | 4.38 | 2.02 | 21.88 |
| Software & Computer Services | 46.23 | 1.88 | 3.58 | 1.21 | 3.44 | 16.77 |
| Support Services | 168.17 | 1.49 | 3.35 | 0.95 | 8.47 | 12.86 |
| Tobacco | -185.49 | -0.57 | -4.10 | 2.20 | 23.37 | 9.52 |
| Travel & Leisure | 125.30 | 1.61 | 6.22 | 11.68 | 5.49 | 7.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 639.80 | 5.20 |
| Anglo American PLC | 2,215.00 | 4.31 |
| Jd Sports Fashion PLC | 156.35 | 4.09 |
| Ashtead Group PLC | 5,766.44 | 4.09 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Glencore PLC | 394.55 | 3.87 |
| Antofagasta PLC | 1,841.50 | 3.60 |
| Prudential PLC | 654.00 | 3.48 |
| Rio Tinto PLC | 4,926.50 | 3.38 |
| Diageo PLC | 2,564.17 | 3.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.50 | -2.57 |
| Sse PLC | 1,951.71 | -2.24 |
| Vodafone Group PLC | 76.84 | -1.59 |
| Convatec Group PLC | 223.80 | -1.24 |
| Bt Group PLC | 146.40 | -1.15 |
| Severn Trent PLC | 2,651.00 | -1.16 |
| Sainsbury (J) PLC | 295.20 | -0.67 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Compass Group PLC | 2,421.00 | -0.53 |
| Darktrace PLC | 580.62 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
