BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF (ZHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 103.66 104.63 103.58 104.02 368
Jan 19, 2017 104.67 104.70 103.72 104.09 208
Jan 18, 2017 104.73 104.73 103.71 104.16 29,739
Jan 17, 2017 104.61 104.71 103.71 104.13 2,073
Jan 16, 2017 104.63 104.64 103.65 104.15 119,970
More BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices >