BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF (ZHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 105.15 105.15 105.15 105.15 644
Jul 20, 2017 0.00 105.58 104.89 105.20 185
Jul 19, 2017 104.68 104.70 104.68 105.00 373
Jul 18, 2017 104.87 105.21 104.47 104.81 31,152
Jul 17, 2017 104.48 104.48 104.48 104.79 41
More BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices >