BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF (ZHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 104.03 104.03 103.56 103.80 1,763
Jan 17, 2018 104.08 104.08 103.52 103.76 744
Jan 16, 2018 104.03 104.06 103.58 103.80 853
Jan 15, 2018 104.00 104.01 103.59 103.77 1,505
Jan 12, 2018 103.95 103.97 103.49 103.71 905
More BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices >