BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF (ZHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 104.93 104.96 104.28 104.63 2,094
Apr 26, 2017 104.94 104.94 104.20 104.64 198
Apr 25, 2017 104.70 104.83 104.13 104.50 1,344
Apr 24, 2017 104.55 104.88 103.76 104.37 6,858
Apr 21, 2017 104.38 104.42 103.74 104.05 16,377
More BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices >