BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF (ZHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 103.21 103.21 102.93 102.93 420
Dec 1, 2016 103.34 103.34 103.34 102.90 291
Nov 30, 2016 0.00 0.00 0.00 102.84 0
Nov 29, 2016 103.09 103.09 103.09 102.70 2,100
Nov 28, 2016 103.04 103.04 103.04 102.79 1,163
More BMO UCITS ETF ICAV BMO BARCLAYS GHYB GBP UCITS ETF Historic Prices >