Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -119.44 | -1.04 | -1.47 | -0.11 | 32.26 | 56.62 |
| Automobiles & Parts | 4.44 | 0.41 | -5.75 | 1.62 | -31.50 | -31.77 |
| Banks | 102.57 | 2.39 | 1.30 | 2.04 | 19.28 | 17.81 |
| Beverages | 788.27 | 3.83 | 1.61 | 2.50 | -4.94 | -10.78 |
| Chemicals | 185.22 | 2.31 | -0.10 | -0.98 | -14.40 | -8.91 |
| Construction & Materials | 232.97 | 1.95 | 0.64 | 2.93 | 30.93 | 44.11 |
| Electricity | -59.16 | -0.50 | 0.15 | 2.70 | 6.69 | 19.27 |
| Electronic & Electrical Equip. | 185.70 | 1.86 | -0.47 | 0.12 | 2.37 | 16.51 |
| Equity Investment Instruments | 101.15 | 0.85 | -0.39 | -1.53 | 3.44 | 11.23 |
| Food & Drug Retailers | -34.11 | -0.74 | -0.06 | 2.44 | 14.69 | 10.60 |
| Food Producers | 63.98 | 0.82 | 0.92 | -4.06 | 7.67 | 16.77 |
| Gas Water & Multiutilities index | -34.74 | -0.55 | 0.39 | 2.77 | 1.95 | 5.42 |
| General Financial | -170.61 | -1.05 | -0.56 | 2.19 | 9.53 | 24.33 |
| General Industrials | 16.36 | 0.21 | -2.69 | 2.41 | 13.60 | 26.29 |
| General Retailers | -61.40 | -1.43 | -0.04 | 1.81 | 12.77 | 21.46 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 49.26 | 0.34 | -3.44 | -5.65 | 10.46 | 28.21 |
| Index - Leisure Goods | 458.78 | 1.72 | -0.15 | 2.48 | 12.78 | 4.25 |
| Industrial Engineering | 399.44 | 3.24 | 0.19 | 5.24 | -10.71 | -4.14 |
| Industrial Metals | 288.52 | 4.59 | 8.40 | 6.96 | -3.65 | 2.73 |
| Industrial Transportation | 76.56 | 1.85 | -0.36 | 6.50 | 6.08 | 13.58 |
| Life Insurance | 126.92 | 2.28 | 1.53 | -0.29 | -8.78 | -3.80 |
| Media | -94.31 | -0.75 | -1.18 | 1.89 | 12.74 | 23.71 |
| Mining | -8.61 | -0.07 | 4.38 | 14.91 | 21.03 | 33.38 |
| Mobile Telecommunications | -10.17 | -0.47 | 0.09 | 3.82 | 12.70 | 4.42 |
| Nonlife Insurance | 38.12 | 1.00 | -1.06 | -1.38 | 14.65 | 19.58 |
| Oil & Gas Producers | -324.72 | -4.02 | -6.82 | -10.60 | -9.64 | -13.91 |
| Personal Goods | 831.66 | 7.93 | 5.68 | -4.51 | -47.81 | -57.75 |
| Pharmaceuticals & Biotech. | 111.26 | 0.50 | -2.03 | -7.91 | 9.63 | 3.95 |
| Real Estate & Investment Servic | -7.47 | -0.29 | -3.50 | 9.10 | 10.50 | 15.97 |
| Real Estate Investment Trusts | 15.26 | 0.64 | -1.40 | 1.00 | 0.43 | 17.03 |
| Software & Computer Services | 16.17 | 0.65 | -0.46 | 1.79 | 3.55 | 16.90 |
| Support Services | 126.29 | 1.10 | 0.46 | 0.81 | 9.48 | 15.70 |
| Tobacco | -752.22 | -2.33 | -1.56 | 0.51 | 20.57 | 9.80 |
| Travel & Leisure | 106.68 | 1.34 | 1.22 | 11.41 | 7.07 | 16.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.64 | 6.14 |
| Anglo American PLC | 2,419.00 | 5.27 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Standard Chartered PLC | 802.70 | 5.18 |
| Glencore PLC | 422.25 | 4.69 |
| Diageo PLC | 2,609.50 | 4.48 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Rio Tinto PLC | 5,260.00 | 3.60 |
| Frasers Group PLC | 851.00 | 2.72 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,420.50 | -4.40 |
| BP PLC | 383.45 | -4.20 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Bae Systems PLC | 1,244.25 | -2.34 |
| Tesco PLC | 359.00 | -1.89 |
| Rightmove PLC | 661.80 | -1.58 |
| Endeavour Mining PLC | 1,874.00 | -1.63 |
| Compass Group PLC | 2,425.00 | -1.22 |
| London Stock Exchange Group PLC | 10,265.00 | -1.11 |
| Relx PLC | 3,580.00 | -1.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
