Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.05 | -0.92 | 2.18 | 0.01 | 32.43 | 57.28 |
| Automobiles & Parts | 8.28 | 0.76 | -4.56 | 1.98 | -31.26 | -33.66 |
| Banks | 92.83 | 2.16 | 2.61 | 1.82 | 19.02 | 18.31 |
| Beverages | 884.34 | 4.30 | 4.44 | 2.96 | -4.52 | -11.16 |
| Chemicals | 182.94 | 2.28 | 1.48 | -1.01 | -14.43 | -9.97 |
| Construction & Materials | 237.30 | 1.98 | 2.64 | 2.97 | 30.98 | 43.12 |
| Electricity | -34.70 | -0.29 | -2.41 | 2.91 | 6.92 | 19.85 |
| Electronic & Electrical Equip. | 235.33 | 2.35 | 2.76 | 0.60 | 2.87 | 15.55 |
| Equity Investment Instruments | 114.51 | 0.97 | 1.12 | -1.42 | 3.55 | 10.83 |
| Food & Drug Retailers | -46.36 | -1.00 | -1.03 | 2.17 | 14.39 | 9.91 |
| Food Producers | 50.23 | 0.64 | 1.60 | -4.22 | 7.48 | 17.35 |
| Gas Water & Multiutilities index | -7.80 | -0.12 | -1.11 | 3.22 | 2.39 | 5.93 |
| General Financial | -109.58 | -0.68 | -0.66 | 2.58 | 9.95 | 24.70 |
| General Industrials | 16.13 | 0.21 | -2.20 | 2.40 | 13.59 | 25.47 |
| General Retailers | -47.37 | -1.10 | -0.25 | 2.15 | 13.14 | 21.10 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 44.94 | 0.31 | -2.32 | -5.68 | 10.43 | 27.90 |
| Index - Leisure Goods | 675.88 | 2.53 | 3.28 | 3.30 | 13.68 | 5.39 |
| Industrial Engineering | 419.23 | 3.41 | 3.89 | 5.40 | -10.57 | -6.34 |
| Industrial Metals | 303.61 | 4.83 | 11.89 | 7.20 | -3.43 | 2.45 |
| Industrial Transportation | 85.02 | 2.05 | 3.48 | 6.71 | 6.29 | 15.07 |
| Life Insurance | 141.79 | 2.55 | 3.78 | -0.03 | -8.54 | -2.76 |
| Media | -10.26 | -0.08 | 0.62 | 2.57 | 13.49 | 23.62 |
| Mining | 176.61 | 1.47 | 7.35 | 16.69 | 22.90 | 34.17 |
| Mobile Telecommunications | -5.36 | -0.25 | -1.36 | 4.05 | 12.95 | 5.46 |
| Nonlife Insurance | 37.12 | 0.97 | 0.13 | -1.40 | 14.62 | 19.95 |
| Oil & Gas Producers | -365.36 | -4.52 | -5.78 | -11.07 | -10.11 | -14.29 |
| Personal Goods | 804.23 | 7.67 | 8.80 | -4.74 | -47.93 | -57.98 |
| Pharmaceuticals & Biotech. | 78.05 | 0.35 | -2.48 | -8.05 | 9.47 | 3.57 |
| Real Estate & Investment Servic | 19.04 | 0.74 | 0.06 | 10.23 | 11.65 | 16.22 |
| Real Estate Investment Trusts | 27.54 | 1.15 | 0.06 | 1.51 | 0.94 | 17.68 |
| Software & Computer Services | 29.62 | 1.19 | 2.55 | 2.33 | 4.11 | 16.30 |
| Support Services | 196.78 | 1.72 | 3.07 | 1.42 | 10.15 | 16.60 |
| Tobacco | -1,053.82 | -3.26 | -3.75 | -0.45 | 19.42 | 10.02 |
| Travel & Leisure | 116.06 | 1.46 | 3.25 | 11.54 | 7.19 | 16.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.60 | 6.76 |
| Anglo American PLC | 2,441.50 | 6.24 |
| Antofagasta PLC | 2,036.00 | 6.04 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Glencore PLC | 424.10 | 5.14 |
| Diageo PLC | 2,623.00 | 5.03 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Fresnillo PLC | 638.50 | 3.07 |
| Frasers Group PLC | 853.50 | 3.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| BP PLC | 382.25 | -4.50 |
| British American Tobacco PLC | 2,732.00 | -3.87 |
| Bae Systems PLC | 1,247.50 | -2.08 |
| Tesco PLC | 358.85 | -1.93 |
| Unilever PLC | 4,829.00 | -1.47 |
| Imperial Brands PLC | 2,168.00 | -1.41 |
| Barratt Developments PLC | 482.70 | -1.29 |
| Compass Group PLC | 2,428.00 | -1.10 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
