Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Ocado Group 2,258.50 7.45
Dcc 7,090.00 5.98
Smurfit Kappa Group 2,779.00 5.27
Reckitt Benckiser... 7,507.00 5.20
Imperial Brands 1,582.00 5.15
Spirax-Sarco Engi... 10,501.00 5.14
Coca-Cola Hbc AG 2,184.00 5.00
Auto Trader Group 572.90 4.85
Smith (Ds) 361.10 4.79
Mondi 1,611.25 4.76

UK 100 fallers

Carnival 1,035.20 -12.57
M&G 134.68 -10.21
International Con... 222.95 -9.52
Prudential 995.05 -8.08
BP 289.15 -7.90
Rolls-Royce Holdings 295.40 -7.40
Royal Dutch Shell 1,224.30 -7.08
Intertek Group 5,317.00 -6.23
Bt Group 111.93 -5.74
Intercontinental ... 3,840.50 -5.59
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -188.38 -5.37 -0.03 -9.90 -33.24 -25.00
Automobiles & Parts -75.58 -2.38 16.52 18.06 -43.42 -45.99
Banks -99.48 -4.31 1.52 -10.91 -41.71 -42.27
Beverages -1,150.53 -5.00 -0.51 0.79 -13.87 -17.06
Chemicals -255.75 -2.26 2.05 3.02 -17.17 -18.15
Construction & Materials -39.08 -0.66 6.59 1.68 -16.21 6.15
Electricity -13.70 -0.19 4.03 -1.69 -15.85 12.61
Electronic & Electrical Equipment -67.27 -0.77 1.96 5.58 -0.19 16.82
Equity Investment Instruments -127.46 -1.23 2.08 3.30 -6.85 2.67
Financial Services -254.93 -2.35 1.41 3.46 -17.67 -0.82
Fixed Line Telecommunications -30.61 -2.09 0.47 -1.86 -37.24 -38.27
Food & Drug Retailers -29.76 -0.70 2.19 2.40 0.19 11.63
Food Producers -166.62 -2.55 5.43 -6.41 -21.89 -15.52
Forestry & Paper -439.04 -2.54 6.61 2.50 -15.43 -9.34
Gas; Water & Multiutilities -23.78 -0.47 4.01 -1.67 -6.91 8.39
General Industrials -186.33 -3.44 6.36 4.41 -18.43 -2.93
General Retailers -17.03 -0.82 6.10 6.00 -18.32 -2.92
Health Care Equipment & Services -179.72 -2.54 -0.60 4.55 -17.35 -8.16
Household Goods & Home Construction -352.51 -2.05 1.09 2.90 -6.34 5.12
Industrial Engineering -288.50 -2.49 3.21 5.60 -15.90 -8.13
Industrial Metals -54.37 -1.82 7.50 6.18 -22.48 -45.62
Industrial Transportation -51.94 -2.81 3.78 5.28 -26.47 -14.66
Life Insurance -265.27 -4.57 4.01 -8.71 -31.40 -26.25
Media -204.17 -2.74 1.84 0.77 -20.59 -14.57
Mining -159.97 -0.96 1.89 7.92 -13.24 -12.51
Mobile Telecommunications -40.42 -1.33 1.93 11.23 -10.43 1.48
Nonlife Insurance -59.99 -2.33 2.46 0.52 -22.36 -20.86
Oil & Gas Producers -182.11 -3.73 -2.13 -13.12 -41.70 -48.03
Oil Equipment; Services & Distribution -469.24 -10.66 0.84 -6.02 -53.09 -55.61
Personal Goods -454.26 -1.26 4.58 4.65 -6.26 -11.62
Pharmaceuticals & Biotechnology -157.83 -0.84 -2.21 2.71 4.47 27.49
Real Estate Investment & Services -54.12 -2.20 3.59 -2.32 -20.53 -3.58
Real Estate Investment Trusts -4.81 -0.19 7.25 -2.90 -25.26 -10.65
Software & Computer Services -18.95 -0.99 -0.63 5.91 -14.33 -15.11
Support Services -165.86 -1.91 3.70 7.62 -10.16 4.15
Technology Hardware & Equipment 7.88 0.40 -2.35 0.40 -0.99 59.82
Tobacco -976.22 -2.91 0.38 -2.16 -5.58 4.43
Travel & Leisure -372.71 -5.43 5.61 -3.21 -37.39 -26.40
Prices delayed by at least 15 minutes.

Latest Market & Company News

29.05.2020 16:47 HTA Group Ltd. 31 Mar 2020 - Financial Statements RNS
29.05.2020 16:47 DB ETC plc Issuance of Securities BUS
29.05.2020 16:46 Polar Cap Tech Tst Issue of Equity RNS
29.05.2020 16:46 Scot.Mort Inv Tst Issue of Equity RNS
29.05.2020 16:46 Pollen Street Sec. Annual Financial Report RNS
29.05.2020 16:45 KEFI Minerals plc Total Voting Rights RNS
29.05.2020 16:45 Schroder AsiaPacific Transaction in Own Shares RNS
29.05.2020 16:45 Getlink Euronext London Closure: Proposed Cancellation of Getlink Secondary Listing on the London Official List of the Financial Conduct Authority BUS
29.05.2020 16:45 DB ETC plc Buy-Back of Securities BUS
29.05.2020 16:45 DB ETC Index PLC Value per Security BUS
More Market & Company News >