Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.57 | -0.83 | 2.27 | 0.10 | 32.54 | 57.41 |
| Automobiles & Parts | 13.50 | 1.25 | -4.10 | 2.46 | -30.93 | -33.35 |
| Banks | 99.77 | 2.33 | 2.77 | 1.98 | 19.21 | 18.50 |
| Beverages | 847.32 | 4.12 | 4.26 | 2.78 | -4.68 | -11.31 |
| Chemicals | 209.35 | 2.61 | 1.80 | -0.69 | -14.15 | -9.69 |
| Construction & Materials | 256.22 | 2.14 | 2.80 | 3.13 | 31.18 | 43.35 |
| Electricity | 3.50 | 0.03 | -2.09 | 3.24 | 7.26 | 20.24 |
| Electronic & Electrical Equip. | 244.14 | 2.44 | 2.85 | 0.69 | 2.95 | 15.65 |
| Equity Investment Instruments | 127.95 | 1.08 | 1.24 | -1.31 | 3.67 | 10.96 |
| Food & Drug Retailers | -35.53 | -0.77 | -0.80 | 2.41 | 14.66 | 10.17 |
| Food Producers | 65.52 | 0.84 | 1.80 | -4.04 | 7.69 | 17.58 |
| Gas Water & Multiutilities index | 4.82 | 0.08 | -0.91 | 3.42 | 2.59 | 6.14 |
| General Financial | -35.33 | -0.22 | -0.20 | 3.05 | 10.46 | 25.28 |
| General Industrials | 20.94 | 0.27 | -2.14 | 2.47 | 13.66 | 25.55 |
| General Retailers | -50.88 | -1.18 | -0.33 | 2.06 | 13.05 | 21.00 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 112.45 | 0.78 | -1.86 | -5.24 | 10.94 | 28.50 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 425.00 | 3.45 | 3.94 | 5.45 | -10.53 | -6.30 |
| Industrial Metals | 319.61 | 5.09 | 12.16 | 7.47 | -3.19 | 2.70 |
| Industrial Transportation | 86.63 | 2.09 | 3.52 | 6.75 | 6.33 | 15.11 |
| Life Insurance | 151.26 | 2.72 | 3.95 | 0.13 | -8.39 | -2.60 |
| Media | 3.31 | 0.03 | 0.72 | 2.68 | 13.62 | 23.76 |
| Mining | 87.84 | 0.73 | 6.57 | 15.84 | 22.00 | 33.19 |
| Mobile Telecommunications | 0.05 | 0.00 | -1.11 | 4.32 | 13.23 | 5.72 |
| Nonlife Insurance | 41.58 | 1.09 | 0.24 | -1.29 | 14.76 | 20.09 |
| Oil & Gas Producers | -416.58 | -5.15 | -6.41 | -11.66 | -10.71 | -14.86 |
| Personal Goods | 808.57 | 7.71 | 8.84 | -4.70 | -47.91 | -57.96 |
| Pharmaceuticals & Biotech. | 88.49 | 0.40 | -2.43 | -8.01 | 9.52 | 3.62 |
| Real Estate & Investment Servic | 19.51 | 0.76 | 0.07 | 10.25 | 11.67 | 16.25 |
| Real Estate Investment Trusts | 33.58 | 1.40 | 0.31 | 1.77 | 1.19 | 17.98 |
| Software & Computer Services | 32.12 | 1.29 | 2.65 | 2.44 | 4.21 | 16.42 |
| Support Services | 203.45 | 1.78 | 3.12 | 1.48 | 10.21 | 16.67 |
| Tobacco | -989.07 | -3.06 | -3.56 | -0.24 | 19.67 | 10.25 |
| Travel & Leisure | 133.02 | 1.67 | 3.46 | 11.77 | 7.42 | 16.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.80 | 6.94 |
| Anglo American PLC | 2,446.00 | 6.44 |
| Antofagasta PLC | 2,047.00 | 6.61 |
| Standard Chartered PLC | 805.80 | 5.58 |
| Glencore PLC | 425.54 | 5.50 |
| Diageo PLC | 2,615.50 | 4.72 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Rio Tinto PLC | 5,256.00 | 3.53 |
| Entain PLC | 772.00 | 3.46 |
| Croda International PLC | 4,220.19 | 3.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,402.50 | -5.11 |
| BP PLC | 380.65 | -4.90 |
| British American Tobacco PLC | 2,738.00 | -3.66 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| Tesco PLC | 358.90 | -1.91 |
| Imperial Brands PLC | 2,169.00 | -1.36 |
| Compass Group PLC | 2,424.50 | -1.24 |
| Unilever PLC | 4,842.00 | -1.20 |
| Centrica PLC | 116.80 | -0.64 |
| Barratt Developments PLC | 485.20 | -0.78 |
Latest Market & Company News
| 14:43 | Form 8.5 (EPT/NON-RI) RBC LLC 25 Sept | RNS | |
| 14:42 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:42 | JWNG | Result of AGM | RNS |
| 14:41 | FDEV | Annual Report and Notice of AGM | RNS |
| 14:40 | TW. | Director/PDMR Shareholding | RNS |
| 14:39 | Half-year Report | RNS | |
| 14:36 | Half-year Report | RNS | |
| 14:36 | GTE | Form 8.3 - Gran Tierra Energy Inc | RNS |
| 14:36 | SGRO, AV. | Form 8.3 - Segro plc | RNS |
| 14:35 | SEC | Strategic Equity hikes dividend as net asset value up comfortably | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
