Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -208.57 | -1.89 | -0.21 | 3.09 | 26.09 | 66.68 |
| Automobiles & Parts | 2.68 | 0.23 | -2.14 | -7.62 | -26.82 | -29.72 |
| Banks | 0.55 | 0.01 | 2.47 | 8.01 | 17.28 | 21.66 |
| Beverages | -149.58 | -0.66 | 3.64 | 1.39 | 0.73 | -18.52 |
| Chemicals | -64.36 | -0.67 | 2.09 | 2.05 | -0.56 | -17.51 |
| Construction & Materials | -70.18 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -56.74 | -0.52 | 5.21 | 13.58 | -1.58 | -4.49 |
| Electronic & Electrical Equip. | -95.92 | -0.94 | 2.70 | 2.83 | 1.90 | -0.73 |
| Equity Investment Instruments | -6.44 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 16.52 | 0.40 | 3.20 | 9.93 | 3.31 | -5.98 |
| Food Producers | -3.05 | -0.04 | 1.71 | 9.20 | 12.79 | 24.61 |
| Gas Water & Multiutilities index | 0.89 | 0.01 | 3.92 | 9.55 | 3.47 | -1.83 |
| General Financial | -59.43 | -0.41 | -0.33 | -1.07 | -1.72 | 7.07 |
| General Industrials | -28.18 | -0.39 | 1.54 | 3.82 | 6.45 | 13.00 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -76.67 | -0.55 | 2.78 | 10.06 | 5.08 | 15.64 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -211.96 | -1.48 | 3.90 | -1.91 | -1.19 | -2.90 |
| Industrial Metals | -43.86 | -0.61 | 2.74 | 7.81 | 5.60 | 12.17 |
| Industrial Transportation | 3.34 | 0.08 | 3.62 | 3.39 | 7.94 | 25.07 |
| Life Insurance | -67.93 | -1.11 | 3.04 | 3.07 | -2.69 | -12.43 |
| Media | -135.03 | -1.09 | 2.30 | 3.58 | 9.90 | 27.80 |
| Mining | -105.20 | -1.00 | 3.65 | -0.76 | 5.54 | -9.01 |
| Mobile Telecommunications | 33.88 | 1.83 | 3.39 | 5.29 | -1.19 | -23.21 |
| Nonlife Insurance | -37.13 | -1.00 | 3.78 | 1.86 | 9.48 | 17.07 |
| Oil & Gas Producers | -16.00 | -0.17 | 1.83 | 1.04 | 12.27 | 15.67 |
| Personal Goods | -150.89 | -0.92 | -1.34 | -4.87 | -25.40 | -54.09 |
| Pharmaceuticals & Biotech. | -54.07 | -0.23 | 2.42 | 12.43 | 16.63 | 8.09 |
| Real Estate & Investment Servic | -4.88 | -0.21 | 1.19 | 5.83 | 0.56 | 1.59 |
| Real Estate Investment Trusts | -8.61 | -0.37 | 0.51 | 4.38 | -3.32 | 2.87 |
| Software & Computer Services | -9.72 | -0.38 | 1.18 | 3.10 | 4.15 | 28.97 |
| Support Services | -58.84 | -0.53 | 4.11 | 2.71 | 5.04 | 6.64 |
| Tobacco | 214.19 | 0.78 | 3.86 | 7.63 | 6.28 | -8.65 |
| Travel & Leisure | 22.49 | 0.29 | 2.39 | -0.19 | 4.51 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,058.00 | 4.00 |
| Bt Group PLC | 108.82 | 3.24 |
| International Consolidated Airlines Group S.A. | 185.97 | 2.63 |
| 3I Group PLC | 2,917.00 | 2.32 |
| Kingfisher PLC | 266.10 | 1.72 |
| Smith (Ds) PLC | 369.00 | 1.65 |
| Vodafone Group PLC | 70.68 | 1.84 |
| B&M European Value Retail S.A. | 555.20 | 1.28 |
| British American Tobacco PLC | 2,461.00 | 1.15 |
| Jd Sports Fashion PLC | 123.15 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.86 | -3.29 |
| Bae Systems PLC | 1,350.00 | -3.16 |
| Intertek Group PLC | 4,896.00 | -2.08 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,698.00 | -1.89 |
| Frasers Group PLC | 816.50 | -1.86 |
| Phoenix Group Holdings PLC | 511.00 | -1.83 |
| Rentokil Initial PLC | 418.30 | -1.58 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Relx PLC | 3,408.00 | -1.47 |
Latest Market & Company News
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS | |
| 16:12 | BRCK | Director/PDMR Shareholding | RNS |
| 16:00 | ONT | Share Incentive Plan - Director/PDMR Shareholding | RNS |
| 16:00 | STEM | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
