Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.72 | 0.32 | 0.36 | 0.05 | 26.76 | 67.14 |
| Automobiles & Parts | 10.58 | 0.89 | -3.04 | -0.75 | -24.55 | -29.46 |
| Banks | 74.97 | 1.78 | 5.64 | 10.57 | 16.49 | 22.06 |
| Beverages | 213.10 | 0.98 | -0.34 | -4.30 | -1.86 | -22.16 |
| Chemicals | 200.68 | 2.15 | 4.14 | 2.15 | -0.51 | -17.40 |
| Construction & Materials | 71.00 | 0.70 | 3.87 | 3.78 | 9.42 | 29.75 |
| Electricity | 366.84 | 3.56 | 6.94 | 10.16 | -3.13 | -4.26 |
| Electronic & Electrical Equip. | 168.60 | 1.71 | 3.36 | 0.60 | 0.91 | -0.72 |
| Equity Investment Instruments | 130.24 | 1.09 | 3.09 | 3.83 | 5.15 | 9.60 |
| Food & Drug Retailers | 50.15 | 1.25 | 2.72 | 6.88 | 1.35 | -9.96 |
| Food Producers | 93.27 | 1.15 | 2.47 | 8.46 | 12.17 | 23.34 |
| Gas Water & Multiutilities index | 109.28 | 1.79 | 3.70 | 3.11 | 1.35 | -3.05 |
| General Financial | 218.97 | 1.52 | 4.17 | 0.05 | 0.10 | 10.76 |
| General Industrials | 54.10 | 0.76 | 4.84 | 4.06 | 5.63 | 11.85 |
| General Retailers | 59.64 | 1.52 | 2.20 | 1.29 | 6.15 | 7.81 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 266.89 | 1.99 | 7.50 | 7.52 | 4.28 | 14.16 |
| Index - Leisure Goods | 568.02 | 2.40 | 0.78 | -2.64 | 0.91 | -1.36 |
| Industrial Engineering | 322.58 | 2.38 | 1.97 | -3.22 | -2.64 | -5.65 |
| Industrial Metals | 126.94 | 1.81 | 1.02 | 10.20 | 4.64 | 10.03 |
| Industrial Transportation | 66.61 | 1.61 | -3.90 | 3.65 | 5.83 | 21.74 |
| Life Insurance | 80.58 | 1.37 | 4.88 | 0.50 | -4.27 | -15.07 |
| Media | 203.49 | 1.70 | 2.64 | 2.86 | 9.25 | 24.03 |
| Mining | 213.41 | 2.12 | -1.80 | 4.67 | 3.98 | -10.76 |
| Mobile Telecommunications | 1.73 | 0.09 | 0.22 | -1.17 | -4.34 | -27.57 |
| Nonlife Insurance | 65.28 | 1.84 | 0.27 | -1.48 | 7.44 | 11.43 |
| Oil & Gas Producers | 41.14 | 0.43 | -1.47 | 3.17 | 10.74 | 16.38 |
| Personal Goods | -237.21 | -1.45 | 0.76 | -3.87 | -25.48 | -55.72 |
| Pharmaceuticals & Biotech. | 138.58 | 0.60 | 2.10 | 10.86 | 14.56 | 5.21 |
| Real Estate & Investment Servic | 50.08 | 2.18 | 7.29 | 6.01 | 1.55 | 1.03 |
| Real Estate Investment Trusts | 43.50 | 1.88 | 4.95 | 4.17 | -2.00 | 1.97 |
| Software & Computer Services | 22.59 | 0.91 | 2.87 | 1.51 | 3.86 | 27.43 |
| Support Services | 256.08 | 2.40 | 2.60 | 0.06 | 3.32 | 3.09 |
| Tobacco | 316.09 | 1.18 | 2.33 | 1.37 | 3.54 | -14.69 |
| Travel & Leisure | 97.71 | 1.27 | 2.64 | -0.60 | 3.37 | 2.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,423.00 | 4.13 |
| Dcc PLC | 5,712.50 | 3.96 |
| Sse PLC | 1,774.00 | 3.77 |
| Barclays PLC | 209.97 | 3.77 |
| Lloyds Banking Group PLC | 53.86 | 3.22 |
| Land Securities Group PLC | 687.50 | 3.07 |
| Flutter Entertainment PLC | 16,180.00 | 3.02 |
| Rentokil Initial PLC | 420.00 | 3.02 |
| Fresnillo PLC | 566.00 | 3.00 |
| Experian PLC | 3,373.00 | 2.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 511.20 | -5.61 |
| BP PLC | 501.68 | -1.71 |
| Melrose Industries PLC | 593.20 | -1.72 |
| Burberry Group PLC | 1,160.50 | -1.65 |
| Haleon PLC | 326.80 | -0.94 |
| Standard Chartered PLC | 750.80 | -0.56 |
| International Consolidated Airlines Group S.A. | 177.85 | -0.45 |
| Phoenix Group Holdings PLC | 517.00 | -0.48 |
| Mondi PLC | 1,555.50 | -0.51 |
| Vodafone Group PLC | 68.20 | -0.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
