Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -242.47 | -2.20 | -0.52 | 2.76 | 25.70 | 66.16 |
| Automobiles & Parts | 1.97 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | 2.36 | 0.05 | 2.51 | 8.05 | 17.33 | 21.71 |
| Beverages | -141.88 | -0.62 | 3.67 | 1.43 | 0.77 | -18.49 |
| Chemicals | -88.67 | -0.92 | 1.83 | 1.79 | -0.82 | -17.72 |
| Construction & Materials | -70.00 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -45.55 | -0.42 | 5.32 | 13.69 | -1.48 | -4.39 |
| Electronic & Electrical Equip. | -86.06 | -0.84 | 2.80 | 2.93 | 2.00 | -0.63 |
| Equity Investment Instruments | -6.90 | -0.06 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 19.65 | 0.48 | 3.28 | 10.01 | 3.39 | -5.91 |
| Food Producers | 15.65 | 0.19 | 1.94 | 9.44 | 13.05 | 24.89 |
| Gas Water & Multiutilities index | 6.12 | 0.10 | 4.01 | 9.64 | 3.56 | -1.74 |
| General Financial | -23.32 | -0.16 | -0.07 | -0.82 | -1.48 | 7.34 |
| General Industrials | -26.45 | -0.36 | 1.57 | 3.85 | 6.48 | 13.03 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -93.83 | -0.68 | 2.65 | 9.92 | 4.95 | 15.50 |
| Index - Leisure Goods | 138.12 | 0.56 | 5.34 | -0.27 | 3.82 | 2.46 |
| Industrial Engineering | -220.33 | -1.54 | 3.84 | -1.97 | -1.25 | -2.96 |
| Industrial Metals | -52.24 | -0.72 | 2.63 | 7.69 | 5.47 | 12.04 |
| Industrial Transportation | 9.11 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -52.94 | -0.86 | 3.29 | 3.32 | -2.45 | -12.21 |
| Media | -87.10 | -0.70 | 2.70 | 3.99 | 10.33 | 28.30 |
| Mining | -13.02 | -0.12 | 4.57 | 0.12 | 6.47 | -8.20 |
| Mobile Telecommunications | 37.01 | 2.00 | 3.56 | 5.47 | -1.03 | -23.08 |
| Nonlife Insurance | -34.85 | -0.94 | 3.84 | 1.92 | 9.55 | 17.15 |
| Oil & Gas Producers | 0.59 | 0.01 | 2.00 | 1.21 | 12.47 | 15.87 |
| Personal Goods | -149.62 | -0.92 | -1.33 | -4.87 | -25.39 | -54.09 |
| Pharmaceuticals & Biotech. | -88.13 | -0.37 | 2.27 | 12.27 | 16.47 | 7.93 |
| Real Estate & Investment Servic | -1.96 | -0.08 | 1.31 | 5.97 | 0.69 | 1.71 |
| Real Estate Investment Trusts | -4.54 | -0.19 | 0.69 | 4.56 | -3.15 | 3.05 |
| Software & Computer Services | -9.59 | -0.38 | 1.19 | 3.11 | 4.15 | 28.98 |
| Support Services | -25.85 | -0.23 | 4.42 | 3.01 | 5.35 | 6.95 |
| Tobacco | 99.10 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 38.83 | 0.50 | 2.61 | 0.01 | 4.73 | 2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,094.00 | 4.92 |
| Bt Group PLC | 107.95 | 2.42 |
| Vodafone Group PLC | 70.99 | 2.28 |
| International Consolidated Airlines Group S.A. | 185.05 | 2.12 |
| 3I Group PLC | 2,899.00 | 1.68 |
| Kingfisher PLC | 265.45 | 1.47 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| Sainsbury (J) PLC | 278.20 | 0.80 |
| Jd Sports Fashion PLC | 122.85 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.50 | -3.69 |
| Ocado Group PLC | 336.40 | -3.42 |
| Phoenix Group Holdings PLC | 505.97 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,150.00 | -2.14 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Anglo American PLC | 2,740.27 | -1.20 |
| Frasers Group PLC | 821.50 | -1.26 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Intertek Group PLC | 4,942.00 | -1.16 |
| Persimmon PLC | 1,410.00 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
