Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 42.20 | 0.38 | 5.17 | 5.99 | 29.98 | 74.23 |
| Automobiles & Parts | 1.64 | 0.14 | -2.46 | -6.15 | -26.60 | -30.16 |
| Banks | 19.31 | 0.45 | 2.17 | 9.58 | 16.84 | 21.50 |
| Beverages | 19.44 | 0.09 | 3.93 | 2.34 | 1.08 | -19.21 |
| Chemicals | 29.65 | 0.31 | 4.07 | 3.84 | 0.52 | -15.94 |
| Construction & Materials | 93.97 | 0.91 | 4.11 | 8.09 | 12.38 | 30.78 |
| Electricity | 84.87 | 0.78 | 6.75 | 12.96 | -0.97 | -3.09 |
| Electronic & Electrical Equip. | 24.37 | 0.24 | 4.11 | 2.42 | 2.02 | -0.93 |
| Equity Investment Instruments | 12.07 | 0.10 | 2.31 | 3.91 | 5.46 | 10.60 |
| Food & Drug Retailers | 7.18 | 0.17 | 2.73 | 9.95 | 2.67 | -8.11 |
| Food Producers | 28.19 | 0.34 | 2.51 | 10.51 | 13.03 | 24.29 |
| Gas Water & Multiutilities index | 44.96 | 0.71 | 6.03 | 8.99 | 3.99 | -1.34 |
| General Financial | 16.59 | 0.11 | 1.61 | 0.68 | -0.99 | 8.66 |
| General Industrials | 10.74 | 0.15 | 2.99 | 4.33 | 6.73 | 13.13 |
| General Retailers | 15.79 | 0.39 | 3.15 | 4.18 | 6.76 | 10.94 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 142.25 | 1.04 | 7.54 | 9.44 | 5.42 | 17.25 |
| Index - Leisure Goods | -38.86 | -0.16 | 4.46 | 0.57 | 3.46 | 1.70 |
| Industrial Engineering | 54.18 | 0.39 | 4.49 | -1.00 | -0.87 | -2.47 |
| Industrial Metals | 104.33 | 1.46 | 3.69 | 7.48 | 6.27 | 12.34 |
| Industrial Transportation | 8.35 | 0.20 | 4.01 | 3.10 | 7.29 | 24.98 |
| Life Insurance | 7.86 | 0.13 | 6.31 | 2.66 | -2.26 | -11.95 |
| Media | 7.98 | 0.06 | 4.96 | 4.26 | 10.73 | 27.63 |
| Mining | 200.13 | 1.91 | 4.85 | 1.58 | 8.01 | -7.37 |
| Mobile Telecommunications | 34.89 | 1.91 | 3.40 | 3.14 | -2.23 | -24.66 |
| Nonlife Insurance | 1.64 | 0.04 | 2.80 | 3.20 | 9.77 | 16.34 |
| Oil & Gas Producers | 92.11 | 0.96 | 1.29 | 2.38 | 12.42 | 16.35 |
| Personal Goods | 242.25 | 1.50 | 1.85 | -2.68 | -24.25 | -53.50 |
| Pharmaceuticals & Biotech. | 18.28 | 0.08 | 1.82 | 12.49 | 16.44 | 7.23 |
| Real Estate & Investment Servic | -35.97 | -1.51 | 4.93 | 6.51 | 1.71 | 2.93 |
| Real Estate Investment Trusts | 16.57 | 0.70 | 3.70 | 5.04 | -1.23 | 5.34 |
| Software & Computer Services | -4.25 | -0.17 | 2.65 | 3.83 | 4.38 | 30.07 |
| Support Services | 8.90 | 0.08 | 4.39 | 1.50 | 4.51 | 6.47 |
| Tobacco | 240.20 | 0.88 | 2.15 | 6.01 | 5.32 | -10.94 |
| Travel & Leisure | 65.76 | 0.85 | 2.88 | 0.14 | 4.26 | 1.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.68 | 2.35 |
| Fresnillo PLC | 593.50 | 2.33 |
| Glencore PLC | 472.77 | 1.99 |
| Antofagasta PLC | 2,268.00 | 1.70 |
| Burberry Group PLC | 1,180.00 | 1.64 |
| Easyjet PLC | 530.80 | 1.53 |
| Anglo American PLC | 2,778.68 | 1.56 |
| Bt Group PLC | 107.40 | 1.32 |
| Airtel Africa PLC | 119.30 | 1.36 |
| Persimmon PLC | 1,425.00 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 552.40 | -3.56 |
| Melrose Industries PLC | 589.00 | -1.11 |
| Haleon PLC | 327.10 | -0.27 |
| Pearson PLC | 997.04 | -0.30 |
| Admiral Group PLC | 2,740.00 | -0.29 |
| Sage Group PLC | 1,203.50 | -0.21 |
| Auto Trader Group PLC | 746.20 | -0.27 |
| Diploma PLC | 3,840.00 | -0.21 |
| Scottish Mortgage Investment Trust PLC | 890.85 | -0.35 |
| 3I Group PLC | 2,800.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
