Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.75 | -0.30 | -0.43 | 0.44 | 32.64 | 53.25 |
| Automobiles & Parts | -8.76 | -0.79 | 2.77 | 5.74 | -30.85 | -36.94 |
| Banks | 7.67 | 0.18 | 0.60 | 0.54 | 16.51 | 15.83 |
| Beverages | 19.69 | 0.10 | 0.75 | 2.14 | -8.25 | -17.18 |
| Chemicals | -63.79 | -0.82 | -4.22 | -2.86 | -19.04 | -18.04 |
| Construction & Materials | -27.03 | -0.22 | 2.76 | 3.97 | 29.67 | 37.97 |
| Electricity | 101.98 | 0.87 | -2.17 | 2.85 | 6.92 | 15.32 |
| Electronic & Electrical Equip. | -28.86 | -0.29 | -0.97 | -1.14 | 0.20 | 9.88 |
| Equity Investment Instruments | 2.05 | 0.02 | 0.02 | -1.96 | 2.77 | 8.87 |
| Food & Drug Retailers | -1.38 | -0.03 | -1.22 | 4.31 | 14.29 | 8.09 |
| Food Producers | 42.48 | 0.55 | 0.67 | -3.44 | 5.81 | 13.55 |
| Gas Water & Multiutilities index | 16.66 | 0.27 | -0.54 | 3.79 | 2.52 | 2.97 |
| General Financial | 3.74 | 0.02 | -1.52 | 3.37 | 10.01 | 23.60 |
| General Industrials | -18.45 | -0.24 | -1.43 | 2.98 | 13.93 | 23.74 |
| General Retailers | -7.02 | -0.17 | -1.11 | 1.56 | 12.26 | 16.72 |
| Health Care Equip.& Services | 71.28 | 0.64 | -3.29 | -6.92 | 3.97 | 4.43 |
| Household Goods | -19.15 | -0.13 | -0.61 | -3.37 | 12.19 | 30.02 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -28.35 | -0.23 | -2.09 | 1.40 | -14.32 | -12.20 |
| Industrial Metals | -30.21 | -0.51 | 0.31 | -4.39 | -13.89 | -11.53 |
| Industrial Transportation | -54.44 | -1.32 | 3.50 | 5.21 | 2.35 | 7.63 |
| Life Insurance | -3.09 | -0.06 | -0.44 | -2.76 | -11.72 | -9.72 |
| Media | 24.69 | 0.20 | -0.06 | 2.77 | 13.83 | 22.04 |
| Mining | 102.22 | 0.89 | 0.40 | 12.07 | 17.18 | 24.40 |
| Mobile Telecommunications | -1.39 | -0.07 | -1.65 | 3.35 | 11.89 | 2.12 |
| Nonlife Insurance | -24.29 | -0.64 | -2.25 | -1.71 | 13.21 | 17.64 |
| Oil & Gas Producers | 6.36 | 0.08 | 0.62 | -5.77 | -4.39 | -8.41 |
| Personal Goods | -173.14 | -1.70 | -2.07 | -11.59 | -53.89 | -65.10 |
| Pharmaceuticals & Biotech. | -314.75 | -1.40 | -3.74 | -8.56 | 8.90 | 4.37 |
| Real Estate & Investment Servic | 15.32 | 0.59 | 0.48 | 13.79 | 12.24 | 17.16 |
| Real Estate Investment Trusts | -0.88 | -0.04 | -2.42 | 3.00 | 0.53 | 15.43 |
| Software & Computer Services | 9.20 | 0.37 | 0.49 | 0.51 | 2.75 | 13.97 |
| Support Services | 3.55 | 0.03 | 0.15 | -0.23 | 7.12 | 10.53 |
| Tobacco | 158.66 | 0.50 | -4.28 | 1.89 | 22.60 | 7.62 |
| Travel & Leisure | -27.55 | -0.35 | 2.71 | 10.73 | 4.40 | 5.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 327.40 | 1.43 |
| Marks And Spencer Group PLC | 374.70 | 1.41 |
| Endeavour Mining PLC | 1,845.00 | 1.37 |
| Rightmove PLC | 683.08 | 1.29 |
| HSBC Holdings PLC | 667.50 | 1.06 |
| Jd Sports Fashion PLC | 153.70 | 1.09 |
| Sse PLC | 1,948.50 | 0.88 |
| Associated British Foods PLC | 2,254.00 | 0.76 |
| Next PLC | 10,050.00 | 0.74 |
| Entain PLC | 740.40 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.18 | -2.79 |
| Burberry Group PLC | 588.80 | -2.58 |
| International Consolidated Airlines Group S.A. | 202.50 | -2.32 |
| Astrazeneca PLC | 11,544.60 | -2.00 |
| Smith (Ds) PLC | 460.22 | -1.75 |
| Ashtead Group PLC | 5,536.00 | -1.60 |
| Barclays PLC | 223.30 | -1.52 |
| Easyjet PLC | 512.00 | -1.39 |
| Halma PLC | 2,574.00 | -1.19 |
| Anglo American PLC | 2,103.50 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
