Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 137.18 | 1.26 | 2.76 | 1.51 | 28.36 | 72.51 |
| Automobiles & Parts | -15.12 | -1.27 | -3.08 | -2.50 | -26.01 | -30.49 |
| Banks | 42.51 | 0.99 | 3.98 | 9.83 | 17.41 | 22.29 |
| Beverages | 357.20 | 1.62 | 1.29 | -0.16 | -0.16 | -21.00 |
| Chemicals | 11.18 | 0.12 | 4.72 | 4.76 | -0.38 | -18.64 |
| Construction & Materials | 1.02 | 0.01 | 3.32 | 4.92 | 9.71 | 27.35 |
| Electricity | 29.74 | 0.28 | 6.96 | 12.36 | -2.51 | -4.84 |
| Electronic & Electrical Equip. | 104.78 | 1.04 | 3.83 | 3.76 | 2.10 | -1.31 |
| Equity Investment Instruments | -17.73 | -0.15 | 2.65 | 4.04 | 5.08 | 9.42 |
| Food & Drug Retailers | 25.78 | 0.64 | 2.53 | 8.30 | 1.74 | -9.18 |
| Food Producers | 61.36 | 0.75 | 1.90 | 11.06 | 13.04 | 23.76 |
| Gas Water & Multiutilities index | 26.43 | 0.42 | 4.78 | 6.60 | 1.97 | -3.25 |
| General Financial | 3.06 | 0.02 | 5.06 | 0.15 | 0.16 | 10.34 |
| General Industrials | 69.80 | 0.98 | 4.67 | 4.52 | 6.36 | 12.38 |
| General Retailers | 15.79 | 0.40 | 2.24 | 2.75 | 6.34 | 10.29 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -55.29 | -0.41 | 7.12 | 7.09 | 3.68 | 13.12 |
| Index - Leisure Goods | 252.42 | 1.03 | 0.22 | 0.68 | 3.03 | 1.74 |
| Industrial Engineering | 110.63 | 0.80 | 2.47 | -1.83 | -1.76 | -5.19 |
| Industrial Metals | -120.87 | -1.69 | -0.55 | 8.56 | 2.82 | 9.15 |
| Industrial Transportation | 23.05 | 0.55 | -0.02 | 2.21 | 5.98 | 23.13 |
| Life Insurance | 62.25 | 1.04 | 6.83 | 1.83 | -3.32 | -13.62 |
| Media | 163.70 | 1.35 | 4.69 | 4.58 | 10.67 | 29.14 |
| Mining | -33.01 | -0.32 | -0.27 | 1.47 | 3.81 | -11.19 |
| Mobile Telecommunications | -9.96 | -0.55 | 1.08 | 0.45 | -5.02 | -27.51 |
| Nonlife Insurance | 34.99 | 0.97 | -0.55 | 1.19 | 8.67 | 15.12 |
| Oil & Gas Producers | -66.19 | -0.70 | -0.89 | 2.07 | 10.06 | 13.20 |
| Personal Goods | -47.49 | -0.30 | -0.34 | -3.38 | -26.27 | -55.13 |
| Pharmaceuticals & Biotech. | 255.23 | 1.10 | 2.43 | 12.14 | 15.92 | 6.28 |
| Real Estate & Investment Servic | -0.98 | -0.04 | 7.01 | 4.67 | 1.58 | 0.19 |
| Real Estate Investment Trusts | -3.43 | -0.15 | 4.89 | 4.66 | -2.14 | 1.14 |
| Software & Computer Services | 15.47 | 0.62 | 3.47 | 1.99 | 4.42 | 28.25 |
| Support Services | 68.08 | 0.62 | 3.83 | 1.11 | 4.16 | 5.99 |
| Tobacco | 202.10 | 0.74 | 2.16 | 4.39 | 4.45 | -11.52 |
| Travel & Leisure | 3.71 | 0.05 | 2.48 | -0.77 | 3.32 | 2.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.90 | 3.66 |
| Informa PLC | 854.60 | 2.79 |
| Beazley PLC | 659.00 | 2.57 |
| Rs Group PLC | 805.50 | 2.35 |
| Halma PLC | 2,337.00 | 2.32 |
| Melrose Industries PLC | 604.60 | 2.27 |
| Prudential PLC | 775.00 | 2.05 |
| Easyjet PLC | 520.00 | 1.92 |
| Rolls-Royce Holdings PLC | 426.40 | 1.91 |
| Pearson PLC | 1,015.50 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,145.00 | -2.41 |
| Glencore PLC | 458.25 | -2.07 |
| Ocado Group PLC | 352.50 | -2.08 |
| Jd Sports Fashion PLC | 116.65 | -1.85 |
| Rio Tinto PLC | 5,501.00 | -1.61 |
| Phoenix Group Holdings PLC | 510.00 | -1.45 |
| BP PLC | 497.20 | -1.29 |
| Intermediate Capital Group PLC | 2,154.00 | -1.19 |
| Persimmon PLC | 1,398.00 | -1.13 |
| Anglo American PLC | 2,653.00 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
