Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -85.67 | -0.75 | 2.36 | 0.18 | 32.65 | 57.55 |
| Automobiles & Parts | 2.32 | 0.21 | -5.08 | 1.42 | -31.63 | -34.02 |
| Banks | 79.25 | 1.85 | 2.29 | 1.50 | 18.65 | 17.95 |
| Beverages | 802.03 | 3.90 | 4.04 | 2.57 | -4.88 | -11.50 |
| Chemicals | 171.70 | 2.14 | 1.34 | -1.14 | -14.54 | -10.10 |
| Construction & Materials | 200.04 | 1.67 | 2.33 | 2.65 | 30.58 | 42.69 |
| Electricity | -5.61 | -0.05 | -2.17 | 3.16 | 7.18 | 20.14 |
| Electronic & Electrical Equip. | 221.07 | 2.21 | 2.62 | 0.46 | 2.72 | 15.39 |
| Equity Investment Instruments | 107.19 | 0.91 | 1.06 | -1.48 | 3.49 | 10.76 |
| Food & Drug Retailers | -39.75 | -0.86 | -0.89 | 2.32 | 14.55 | 10.07 |
| Food Producers | 43.39 | 0.55 | 1.51 | -4.31 | 7.39 | 17.25 |
| Gas Water & Multiutilities index | -1.23 | -0.02 | -1.01 | 3.32 | 2.49 | 6.04 |
| General Financial | -110.55 | -0.68 | -0.67 | 2.57 | 9.94 | 24.70 |
| General Industrials | 10.07 | 0.13 | -2.28 | 2.32 | 13.50 | 25.37 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 47.52 | 0.43 | 0.21 | -7.66 | 3.75 | 2.62 |
| Household Goods | 140.25 | 0.97 | -1.68 | -5.06 | 11.15 | 28.74 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 386.83 | 3.14 | 3.63 | 5.13 | -10.79 | -6.58 |
| Industrial Metals | 300.09 | 4.78 | 11.83 | 7.15 | -3.48 | 2.39 |
| Industrial Transportation | 73.64 | 1.77 | 3.21 | 6.42 | 6.00 | 14.76 |
| Life Insurance | 131.49 | 2.36 | 3.59 | -0.21 | -8.70 | -2.94 |
| Media | -6.42 | -0.05 | 0.65 | 2.60 | 13.53 | 23.66 |
| Mining | 199.50 | 1.66 | 7.56 | 16.91 | 23.13 | 34.42 |
| Mobile Telecommunications | -6.23 | -0.29 | -1.40 | 4.01 | 12.90 | 5.41 |
| Nonlife Insurance | 32.14 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -384.98 | -4.76 | -6.02 | -11.30 | -10.34 | -14.51 |
| Personal Goods | 631.02 | 6.02 | 7.13 | -6.20 | -48.73 | -58.62 |
| Pharmaceuticals & Biotech. | 35.77 | 0.16 | -2.66 | -8.22 | 9.26 | 3.37 |
| Real Estate & Investment Servic | 14.38 | 0.56 | -0.12 | 10.03 | 11.45 | 16.01 |
| Real Estate Investment Trusts | 27.45 | 1.15 | 0.05 | 1.51 | 0.94 | 17.68 |
| Software & Computer Services | 26.90 | 1.08 | 2.44 | 2.22 | 4.00 | 16.18 |
| Support Services | 190.50 | 1.66 | 3.01 | 1.37 | 10.09 | 16.54 |
| Tobacco | -965.97 | -2.99 | -3.48 | -0.17 | 19.76 | 10.33 |
| Travel & Leisure | 118.49 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.00 | 6.20 |
| Anglo American PLC | 2,438.50 | 6.11 |
| Antofagasta PLC | 2,033.00 | 5.89 |
| Standard Chartered PLC | 800.80 | 4.93 |
| Glencore PLC | 423.00 | 4.87 |
| Diageo PLC | 2,611.50 | 4.56 |
| Spirax Group PLC | 7,505.77 | 4.10 |
| Rio Tinto PLC | 5,273.00 | 3.86 |
| Fresnillo PLC | 641.50 | 3.55 |
| Entain PLC | 770.00 | 3.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.78 | -4.86 |
| Shell PLC | 2,409.71 | -4.83 |
| British American Tobacco PLC | 2,738.00 | -3.66 |
| Bae Systems PLC | 1,254.50 | -1.53 |
| Tesco PLC | 360.30 | -1.53 |
| Unilever PLC | 4,833.00 | -1.39 |
| Imperial Brands PLC | 2,178.00 | -0.96 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
| Compass Group PLC | 2,435.49 | -0.79 |
| Barratt Developments PLC | 485.30 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
