Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.37 | 0.24 | 0.11 | 0.98 | 33.35 | 54.07 |
| Automobiles & Parts | -9.42 | -0.85 | 2.71 | 5.68 | -30.89 | -36.98 |
| Banks | -5.18 | -0.12 | 0.30 | 0.24 | 16.16 | 15.48 |
| Beverages | 28.00 | 0.14 | 0.79 | 2.18 | -8.22 | -17.15 |
| Chemicals | -66.14 | -0.85 | -4.25 | -2.89 | -19.06 | -18.07 |
| Construction & Materials | -26.59 | -0.22 | 2.76 | 3.97 | 29.67 | 37.98 |
| Electricity | 158.25 | 1.35 | -1.70 | 3.34 | 7.43 | 15.87 |
| Electronic & Electrical Equip. | 8.03 | 0.08 | -0.60 | -0.78 | 0.57 | 10.29 |
| Equity Investment Instruments | 19.75 | 0.17 | 0.17 | -1.81 | 2.92 | 9.03 |
| Food & Drug Retailers | 21.02 | 0.46 | -0.74 | 4.82 | 14.85 | 8.62 |
| Food Producers | 58.79 | 0.76 | 0.88 | -3.23 | 6.03 | 13.79 |
| Gas Water & Multiutilities index | 49.25 | 0.79 | -0.02 | 4.32 | 3.05 | 3.50 |
| General Financial | 40.78 | 0.25 | -1.29 | 3.61 | 10.26 | 23.88 |
| General Industrials | 7.23 | 0.09 | -1.11 | 3.32 | 14.31 | 24.15 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 29.29 | 0.20 | -0.28 | -3.05 | 12.56 | 30.45 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -22.80 | -0.19 | -2.05 | 1.45 | -14.29 | -12.16 |
| Industrial Metals | -23.90 | -0.40 | 0.42 | -4.29 | -13.79 | -11.44 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 15.64 | 0.28 | -0.10 | -2.43 | -11.42 | -9.41 |
| Media | 30.69 | 0.24 | -0.02 | 2.82 | 13.89 | 22.09 |
| Mining | 107.38 | 0.93 | 0.45 | 12.12 | 17.23 | 24.45 |
| Mobile Telecommunications | 9.38 | 0.44 | -1.16 | 3.87 | 12.46 | 2.63 |
| Nonlife Insurance | -16.44 | -0.43 | -2.05 | -1.51 | 13.44 | 17.88 |
| Oil & Gas Producers | 20.28 | 0.25 | 0.79 | -5.61 | -4.23 | -8.26 |
| Personal Goods | -304.24 | -2.99 | -3.35 | -12.75 | -54.49 | -65.55 |
| Pharmaceuticals & Biotech. | -122.29 | -0.55 | -2.90 | -7.77 | 9.85 | 5.28 |
| Real Estate & Investment Servic | 28.20 | 1.09 | 0.98 | 14.36 | 12.80 | 17.75 |
| Real Estate Investment Trusts | 9.64 | 0.40 | -1.99 | 3.44 | 0.96 | 15.94 |
| Software & Computer Services | 12.03 | 0.49 | 0.61 | 0.63 | 2.87 | 14.10 |
| Support Services | 19.89 | 0.18 | 0.29 | -0.09 | 7.27 | 10.69 |
| Tobacco | 314.91 | 0.99 | -3.81 | 2.38 | 23.20 | 8.14 |
| Travel & Leisure | -31.80 | -0.40 | 2.65 | 10.67 | 4.34 | 5.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 687.20 | 1.90 |
| Sse PLC | 1,958.09 | 1.38 |
| Haleon PLC | 394.60 | 1.34 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Marks And Spencer Group PLC | 373.50 | 1.08 |
| Pershing Square Holdings LTD | 3,760.00 | 1.13 |
| Kingfisher PLC | 326.40 | 1.12 |
| Auto Trader Group PLC | 883.20 | 0.96 |
| Segro PLC | 879.20 | 0.92 |
| Imperial Brands PLC | 2,192.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 579.00 | -4.20 |
| B&M European Value Retail S.A. | 404.89 | -3.80 |
| International Consolidated Airlines Group S.A. | 201.90 | -2.60 |
| Easyjet PLC | 509.11 | -1.94 |
| Barclays PLC | 222.70 | -1.79 |
| Smith (Ds) PLC | 460.68 | -1.65 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Astrazeneca PLC | 11,652.00 | -1.09 |
| Anglo American PLC | 2,112.00 | -0.80 |
| Rio Tinto PLC | 4,769.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
