Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.69 | 0.36 | 1.85 | 0.62 | 27.22 | 70.99 |
| Automobiles & Parts | -7.58 | -0.64 | -2.46 | -1.87 | -25.54 | -30.05 |
| Banks | 24.95 | 0.58 | 3.56 | 9.39 | 16.94 | 21.80 |
| Beverages | 394.87 | 1.79 | 1.46 | 0.01 | 0.01 | -20.87 |
| Chemicals | 9.09 | 0.10 | 4.70 | 4.73 | -0.40 | -18.65 |
| Construction & Materials | -18.93 | -0.19 | 3.12 | 4.72 | 9.50 | 27.10 |
| Electricity | -4.95 | -0.05 | 6.61 | 12.00 | -2.82 | -5.14 |
| Electronic & Electrical Equip. | 88.44 | 0.88 | 3.66 | 3.59 | 1.93 | -1.46 |
| Equity Investment Instruments | -16.08 | -0.13 | 2.66 | 4.06 | 5.10 | 9.43 |
| Food & Drug Retailers | 19.05 | 0.47 | 2.36 | 8.12 | 1.57 | -9.33 |
| Food Producers | 40.61 | 0.49 | 1.64 | 10.78 | 12.76 | 23.45 |
| Gas Water & Multiutilities index | 12.43 | 0.20 | 4.55 | 6.36 | 1.74 | -3.47 |
| General Financial | -48.57 | -0.33 | 4.69 | -0.20 | -0.19 | 9.95 |
| General Industrials | 47.89 | 0.67 | 4.35 | 4.21 | 6.04 | 12.04 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -108.73 | -0.80 | 6.70 | 6.67 | 3.28 | 12.68 |
| Index - Leisure Goods | 148.91 | 0.61 | -0.19 | 0.25 | 2.60 | 1.31 |
| Industrial Engineering | 97.41 | 0.70 | 2.38 | -1.92 | -1.85 | -5.28 |
| Industrial Metals | -103.28 | -1.45 | -0.30 | 8.83 | 3.07 | 9.42 |
| Industrial Transportation | 6.61 | 0.16 | -0.40 | 1.81 | 5.57 | 22.65 |
| Life Insurance | 20.54 | 0.34 | 6.10 | 1.12 | -3.99 | -14.22 |
| Media | 133.40 | 1.10 | 4.43 | 4.32 | 10.40 | 28.83 |
| Mining | -75.08 | -0.73 | -0.67 | 1.05 | 3.39 | -11.55 |
| Mobile Telecommunications | -16.97 | -0.93 | 0.69 | 0.07 | -5.38 | -27.79 |
| Nonlife Insurance | 19.98 | 0.55 | -0.96 | 0.77 | 8.23 | 14.65 |
| Oil & Gas Producers | -69.15 | -0.73 | -0.92 | 2.04 | 10.02 | 13.16 |
| Personal Goods | -114.98 | -0.72 | -0.76 | -3.78 | -26.58 | -55.32 |
| Pharmaceuticals & Biotech. | 249.11 | 1.07 | 2.40 | 12.11 | 15.89 | 6.25 |
| Real Estate & Investment Servic | 1.77 | 0.08 | 7.14 | 4.80 | 1.70 | 0.30 |
| Real Estate Investment Trusts | -4.69 | -0.20 | 4.83 | 4.60 | -2.19 | 1.09 |
| Software & Computer Services | 9.78 | 0.39 | 3.24 | 1.77 | 4.19 | 27.96 |
| Support Services | 30.90 | 0.28 | 3.48 | 0.77 | 3.81 | 5.63 |
| Tobacco | 88.87 | 0.33 | 1.74 | 3.95 | 4.02 | -11.89 |
| Travel & Leisure | -18.25 | -0.24 | 2.19 | -1.05 | 3.03 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.15 | 3.24 |
| Informa PLC | 853.16 | 2.62 |
| Beazley PLC | 657.50 | 2.33 |
| Halma PLC | 2,330.30 | 2.03 |
| Diageo PLC | 2,807.50 | 1.89 |
| Rs Group PLC | 799.50 | 1.59 |
| Easyjet PLC | 518.00 | 1.53 |
| Pearson PLC | 1,012.00 | 1.44 |
| Melrose Industries PLC | 599.20 | 1.35 |
| Astrazeneca PLC | 12,280.00 | 1.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.60 | -2.89 |
| Antofagasta PLC | 2,148.00 | -2.27 |
| Jd Sports Fashion PLC | 116.46 | -2.01 |
| Intermediate Capital Group PLC | 2,138.00 | -1.93 |
| BP PLC | 494.20 | -1.89 |
| Glencore PLC | 459.55 | -1.80 |
| Phoenix Group Holdings PLC | 509.84 | -1.48 |
| Rio Tinto PLC | 5,513.00 | -1.40 |
| Fresnillo PLC | 559.84 | -1.35 |
| Bt Group PLC | 104.05 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
