Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.94 | 0.92 | 2.41 | 1.17 | 27.92 | 71.93 |
| Automobiles & Parts | -1.42 | -0.12 | -1.95 | -1.36 | -25.15 | -29.68 |
| Banks | 22.39 | 0.52 | 3.50 | 9.32 | 16.87 | 21.72 |
| Beverages | 336.51 | 1.52 | 1.20 | -0.25 | -0.25 | -21.08 |
| Chemicals | 51.25 | 0.54 | 5.16 | 5.20 | 0.04 | -18.30 |
| Construction & Materials | 2.33 | 0.02 | 3.33 | 4.94 | 9.73 | 27.37 |
| Electricity | -5.59 | -0.05 | 6.61 | 11.99 | -2.83 | -5.15 |
| Electronic & Electrical Equip. | 113.89 | 1.13 | 3.92 | 3.85 | 2.19 | -1.22 |
| Equity Investment Instruments | -8.75 | -0.07 | 2.73 | 4.12 | 5.16 | 9.50 |
| Food & Drug Retailers | 15.34 | 0.38 | 2.26 | 8.02 | 1.48 | -9.41 |
| Food Producers | 45.53 | 0.55 | 1.70 | 10.85 | 12.82 | 23.53 |
| Gas Water & Multiutilities index | 13.09 | 0.21 | 4.56 | 6.38 | 1.75 | -3.46 |
| General Financial | -70.60 | -0.48 | 4.53 | -0.35 | -0.34 | 9.79 |
| General Industrials | 60.34 | 0.84 | 4.53 | 4.39 | 6.22 | 12.24 |
| General Retailers | 10.53 | 0.26 | 2.11 | 2.61 | 6.20 | 10.15 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -79.07 | -0.58 | 6.93 | 6.90 | 3.50 | 12.93 |
| Index - Leisure Goods | 191.30 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
| Industrial Engineering | 126.83 | 0.91 | 2.59 | -1.71 | -1.64 | -5.08 |
| Industrial Metals | -96.70 | -1.36 | -0.21 | 8.93 | 3.17 | 9.52 |
| Industrial Transportation | 22.28 | 0.53 | -0.03 | 2.19 | 5.96 | 23.11 |
| Life Insurance | 11.78 | 0.20 | 5.94 | 0.98 | -4.13 | -14.34 |
| Media | 119.59 | 0.98 | 4.31 | 4.21 | 10.28 | 28.68 |
| Mining | 4.06 | 0.04 | 0.09 | 1.83 | 4.19 | -10.87 |
| Mobile Telecommunications | -19.63 | -1.08 | 0.54 | -0.08 | -5.52 | -27.90 |
| Nonlife Insurance | 15.82 | 0.44 | -1.07 | 0.65 | 8.10 | 14.52 |
| Oil & Gas Producers | -44.26 | -0.47 | -0.66 | 2.31 | 10.31 | 13.46 |
| Personal Goods | -81.40 | -0.51 | -0.55 | -3.58 | -26.43 | -55.23 |
| Pharmaceuticals & Biotech. | 248.53 | 1.07 | 2.40 | 12.11 | 15.89 | 6.25 |
| Real Estate & Investment Servic | 5.95 | 0.25 | 7.33 | 4.98 | 1.88 | 0.48 |
| Real Estate Investment Trusts | -4.73 | -0.20 | 4.83 | 4.60 | -2.19 | 1.08 |
| Software & Computer Services | 15.46 | 0.62 | 3.47 | 1.99 | 4.42 | 28.25 |
| Support Services | 38.01 | 0.35 | 3.54 | 0.83 | 3.87 | 5.70 |
| Tobacco | 40.00 | 0.15 | 1.56 | 3.77 | 3.83 | -12.05 |
| Travel & Leisure | 1.86 | 0.02 | 2.45 | -0.79 | 3.30 | 2.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.52 | 3.45 |
| Informa PLC | 852.40 | 2.53 |
| Beazley PLC | 656.50 | 2.18 |
| Halma PLC | 2,331.72 | 2.09 |
| Easyjet PLC | 518.80 | 1.69 |
| Rs Group PLC | 800.00 | 1.65 |
| Smurfit Kappa Group PLC | 3,806.00 | 1.60 |
| Pearson PLC | 1,013.50 | 1.59 |
| Diageo PLC | 2,798.50 | 1.56 |
| Melrose Industries PLC | 600.40 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.80 | -2.56 |
| Phoenix Group Holdings PLC | 507.50 | -1.93 |
| Glencore PLC | 459.78 | -1.75 |
| Antofagasta PLC | 2,159.00 | -1.77 |
| BP PLC | 496.20 | -1.49 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| Rio Tinto PLC | 5,519.28 | -1.28 |
| Barratt Developments PLC | 487.00 | -1.18 |
| Vodafone Group PLC | 67.15 | -1.14 |
Latest Market & Company News
| 12:41 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:38 | MDO | Result of AGM | RNS |
| 12:38 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS | |
| 12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
| 12:26 | RDW | Form 8.3 - Redrow plc | RNS |
| 12:25 | DARK | Form 8.3 - Darktrace PLC | RNS |
| 12:25 | DFIJ | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
