Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.94 | -0.87 | 1.03 | -1.01 | 33.06 | 51.95 |
| Automobiles & Parts | -32.67 | -2.83 | 7.89 | 8.09 | -29.38 | -35.00 |
| Banks | -31.86 | -0.73 | 1.51 | -0.77 | 16.89 | 17.54 |
| Beverages | -350.62 | -1.67 | -0.22 | 0.89 | -8.01 | -16.00 |
| Chemicals | -327.01 | -3.98 | -1.45 | -2.52 | -17.72 | -13.36 |
| Construction & Materials | 26.28 | 0.22 | 3.99 | 3.10 | 30.39 | 41.78 |
| Electricity | -54.66 | -0.47 | -2.17 | 0.84 | 6.03 | 16.77 |
| Electronic & Electrical Equip. | -130.85 | -1.28 | 1.65 | -0.53 | 1.54 | 12.36 |
| Equity Investment Instruments | -106.38 | -0.89 | 1.03 | -2.42 | 2.92 | 9.95 |
| Food & Drug Retailers | -18.77 | -0.41 | -1.11 | 3.64 | 14.29 | 8.91 |
| Food Producers | -72.13 | -0.92 | 1.60 | -4.27 | 5.70 | 14.11 |
| Gas Water & Multiutilities index | 49.04 | 0.79 | -0.08 | 3.22 | 2.35 | 4.16 |
| General Financial | 6.11 | 0.04 | -1.24 | 3.21 | 10.20 | 23.35 |
| General Industrials | -102.43 | -1.29 | 0.61 | 3.59 | 15.23 | 25.08 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -151.72 | -1.01 | 0.65 | -2.67 | 13.23 | 36.94 |
| Index - Leisure Goods | -704.68 | -2.59 | 0.59 | 1.50 | 10.02 | 0.12 |
| Industrial Engineering | -372.50 | -2.94 | -0.13 | 1.14 | -13.49 | -10.19 |
| Industrial Metals | -89.54 | -1.48 | 3.26 | -3.48 | -12.43 | -9.30 |
| Industrial Transportation | -82.46 | -1.94 | 6.73 | 4.89 | 4.39 | 10.96 |
| Life Insurance | -53.76 | -0.96 | 0.98 | -2.94 | -11.01 | -8.11 |
| Media | -34.06 | -0.27 | -0.10 | 2.16 | 13.78 | 23.01 |
| Mining | 71.17 | 0.62 | 6.77 | 12.47 | 16.66 | 26.91 |
| Mobile Telecommunications | -8.37 | -0.39 | -0.22 | 0.09 | 12.16 | 4.46 |
| Nonlife Insurance | -44.27 | -1.14 | -0.30 | -1.18 | 14.56 | 18.81 |
| Oil & Gas Producers | -129.19 | -1.55 | 1.07 | -8.52 | -4.53 | -9.03 |
| Personal Goods | -605.87 | -5.66 | 1.30 | -12.25 | -53.40 | -64.91 |
| Pharmaceuticals & Biotech. | -195.73 | -0.86 | -2.48 | -6.68 | 10.95 | 9.26 |
| Real Estate & Investment Servic | -48.99 | -1.85 | 1.37 | 13.08 | 12.39 | 20.40 |
| Real Estate Investment Trusts | -27.07 | -1.11 | -1.03 | 2.22 | 0.72 | 19.84 |
| Software & Computer Services | -24.40 | -0.97 | 1.09 | 0.13 | 3.02 | 16.41 |
| Support Services | -129.15 | -1.12 | 1.58 | 0.03 | 7.76 | 12.61 |
| Tobacco | -171.92 | -0.54 | -4.55 | 0.61 | 21.83 | 7.34 |
| Travel & Leisure | -69.80 | -0.88 | 4.44 | 10.59 | 4.85 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Fresnillo PLC | 593.00 | 0.76 |
| Phoenix Group Holdings PLC | 551.00 | 0.55 |
| United Utilities Group PLC | 1,061.22 | 0.54 |
| Airtel Africa PLC | 119.40 | 0.51 |
| Barclays PLC | 228.35 | 0.31 |
| International Consolidated Airlines Group S.A. | 208.80 | 0.34 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| Marks And Spencer Group PLC | 369.66 | 0.13 |
| Relx PLC | 3,627.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.14 | -4.99 |
| Spirax Group PLC | 7,220.00 | -3.99 |
| Croda International PLC | 3,919.00 | -3.59 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Next PLC | 10,045.00 | -3.32 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 321.80 | -3.01 |
| Mondi PLC | 1,409.00 | -2.59 |
| B&M European Value Retail S.A. | 418.90 | -2.56 |
| Antofagasta PLC | 1,813.00 | -2.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
