Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.29 | 1.37 | 2.87 | 1.63 | 28.50 | 72.70 |
| Automobiles & Parts | -12.18 | -1.02 | -2.84 | -2.26 | -25.83 | -30.32 |
| Banks | 39.58 | 0.92 | 3.91 | 9.76 | 17.33 | 22.21 |
| Beverages | 391.62 | 1.77 | 1.45 | -0.00 | -0.01 | -20.88 |
| Chemicals | 29.93 | 0.31 | 4.92 | 4.96 | -0.18 | -18.48 |
| Construction & Materials | 15.52 | 0.15 | 3.47 | 5.07 | 9.87 | 27.53 |
| Electricity | 90.95 | 0.85 | 7.57 | 13.00 | -1.95 | -4.29 |
| Electronic & Electrical Equip. | 85.04 | 0.85 | 3.62 | 3.55 | 1.90 | -1.50 |
| Equity Investment Instruments | -1.92 | -0.02 | 2.78 | 4.18 | 5.22 | 9.56 |
| Food & Drug Retailers | 22.81 | 0.56 | 2.45 | 8.22 | 1.67 | -9.25 |
| Food Producers | 66.81 | 0.81 | 1.97 | 11.14 | 13.12 | 23.84 |
| Gas Water & Multiutilities index | 31.85 | 0.51 | 4.87 | 6.70 | 2.06 | -3.17 |
| General Financial | -72.73 | -0.50 | 4.52 | -0.37 | -0.36 | 9.77 |
| General Industrials | 60.47 | 0.84 | 4.53 | 4.39 | 6.22 | 12.24 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -67.29 | -0.49 | 7.03 | 6.99 | 3.59 | 13.02 |
| Index - Leisure Goods | 262.48 | 1.07 | 0.27 | 0.72 | 3.07 | 1.78 |
| Industrial Engineering | 131.05 | 0.94 | 2.62 | -1.68 | -1.61 | -5.05 |
| Industrial Metals | -80.35 | -1.13 | 0.02 | 9.19 | 3.41 | 9.78 |
| Industrial Transportation | 18.72 | 0.45 | -0.12 | 2.10 | 5.87 | 23.01 |
| Life Insurance | 61.56 | 1.03 | 6.82 | 1.82 | -3.34 | -13.63 |
| Media | 153.86 | 1.26 | 4.61 | 4.50 | 10.58 | 29.04 |
| Mining | 51.71 | 0.50 | 0.56 | 2.31 | 4.67 | -10.45 |
| Mobile Telecommunications | -9.97 | -0.55 | 1.08 | 0.45 | -5.02 | -27.51 |
| Nonlife Insurance | 58.42 | 1.62 | 0.09 | 1.84 | 9.37 | 15.86 |
| Oil & Gas Producers | -30.15 | -0.32 | -0.51 | 2.46 | 10.48 | 13.63 |
| Personal Goods | -35.79 | -0.22 | -0.26 | -3.31 | -26.21 | -55.10 |
| Pharmaceuticals & Biotech. | 247.99 | 1.07 | 2.40 | 12.11 | 15.88 | 6.25 |
| Real Estate & Investment Servic | 8.03 | 0.34 | 7.42 | 5.08 | 1.97 | 0.57 |
| Real Estate Investment Trusts | 4.99 | 0.21 | 5.27 | 5.03 | -1.79 | 1.50 |
| Software & Computer Services | 17.21 | 0.69 | 3.54 | 2.07 | 4.49 | 28.34 |
| Support Services | 61.09 | 0.56 | 3.76 | 1.05 | 4.09 | 5.92 |
| Tobacco | 207.66 | 0.76 | 2.18 | 4.41 | 4.47 | -11.50 |
| Travel & Leisure | 25.51 | 0.33 | 2.77 | -0.49 | 3.61 | 2.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.81 | 3.62 |
| Beazley PLC | 664.00 | 3.35 |
| Easyjet PLC | 524.53 | 2.81 |
| Informa PLC | 852.40 | 2.53 |
| Rs Group PLC | 805.00 | 2.29 |
| Prudential PLC | 776.40 | 2.24 |
| Rolls-Royce Holdings PLC | 427.30 | 2.13 |
| Centrica PLC | 133.82 | 2.04 |
| Halma PLC | 2,329.00 | 1.97 |
| Melrose Industries PLC | 602.60 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.83 | -2.83 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Persimmon PLC | 1,390.00 | -1.70 |
| Glencore PLC | 460.90 | -1.51 |
| Jd Sports Fashion PLC | 117.20 | -1.39 |
| Airtel Africa PLC | 114.50 | -1.21 |
| Rio Tinto PLC | 5,530.00 | -1.09 |
| Barratt Developments PLC | 488.40 | -0.89 |
| BP PLC | 499.45 | -0.84 |
| Intermediate Capital Group PLC | 2,162.00 | -0.83 |
Latest Market & Company News
| 16:05 | RR. | Director/PDMR Shareholding | RNS |
| 16:03 | TUN | Extension of EA public consultation period | RNS |
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | CBG | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | Formerra Achieves ISCC PLUS Certification In U.S. | Reach | |
| 15:59 | AGR | Director/PDMR Shareholding | RNS |
| 15:55 | VSVS, SPX, TCAP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | JUST, JAR, RTO | UK dividends calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
