Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 215.95 | 1.94 | 2.57 | -2.11 | 32.11 | 51.32 |
| Automobiles & Parts | 24.75 | 2.16 | 15.78 | 11.87 | -26.41 | -31.63 |
| Banks | 46.01 | 1.08 | 2.78 | 0.30 | 17.24 | 19.14 |
| Beverages | 531.20 | 2.58 | 4.31 | 2.78 | -6.21 | -14.02 |
| Chemicals | 136.80 | 1.69 | 3.87 | 2.22 | -14.24 | -11.20 |
| Construction & Materials | 135.16 | 1.14 | 3.88 | 2.96 | 29.06 | 40.36 |
| Electricity | -218.81 | -1.81 | -1.52 | 2.80 | 7.57 | 18.76 |
| Electronic & Electrical Equip. | 177.60 | 1.78 | 2.94 | 0.44 | 1.89 | 11.38 |
| Equity Investment Instruments | 133.66 | 1.13 | 2.61 | -1.52 | 3.56 | 10.08 |
| Food & Drug Retailers | 15.74 | 0.34 | -0.15 | 5.30 | 15.97 | 10.31 |
| Food Producers | 72.51 | 0.94 | 2.78 | -3.16 | 6.77 | 16.29 |
| Gas Water & Multiutilities index | -90.15 | -1.42 | -0.89 | 3.63 | 2.07 | 3.91 |
| General Financial | -33.24 | -0.21 | -0.06 | 3.51 | 10.46 | 24.14 |
| General Industrials | 37.58 | 0.48 | 2.70 | 5.25 | 16.70 | 26.91 |
| General Retailers | -14.04 | -0.33 | -1.30 | 2.06 | 13.05 | 17.82 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 115.10 | 0.78 | 3.17 | -0.13 | 13.93 | 37.73 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 264.64 | 2.16 | 2.99 | 2.91 | -12.06 | -9.83 |
| Industrial Metals | 196.23 | 3.33 | 7.73 | 0.40 | -10.81 | -7.50 |
| Industrial Transportation | 126.92 | 3.10 | 9.51 | 7.96 | 5.89 | 11.16 |
| Life Insurance | 97.46 | 1.77 | 2.21 | -1.27 | -10.31 | -6.90 |
| Media | 81.18 | 0.65 | 0.95 | 2.30 | 13.53 | 22.90 |
| Mining | 265.96 | 2.35 | 10.71 | 15.64 | 17.17 | 26.07 |
| Mobile Telecommunications | -27.79 | -1.27 | 1.38 | 1.66 | 13.05 | 5.33 |
| Nonlife Insurance | 19.90 | 0.52 | 0.66 | -0.83 | 15.07 | 19.19 |
| Oil & Gas Producers | 110.28 | 1.35 | 3.51 | -6.77 | -3.31 | -7.02 |
| Personal Goods | 414.82 | 4.00 | 9.03 | -4.76 | -50.23 | -63.75 |
| Pharmaceuticals & Biotech. | 178.19 | 0.78 | -2.31 | -4.69 | 13.13 | 10.55 |
| Real Estate & Investment Servic | 28.02 | 1.09 | 2.09 | 15.14 | 12.80 | 20.82 |
| Real Estate Investment Trusts | 25.31 | 1.05 | 1.09 | 4.30 | 1.94 | 21.78 |
| Software & Computer Services | 41.94 | 1.71 | 3.41 | 1.04 | 3.26 | 16.57 |
| Support Services | 112.53 | 1.00 | 2.85 | 0.46 | 7.94 | 12.31 |
| Tobacco | -234.13 | -0.72 | -4.24 | 2.05 | 23.19 | 9.36 |
| Travel & Leisure | 117.97 | 1.51 | 6.12 | 11.58 | 5.39 | 7.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.30 | 4.73 |
| Burberry Group PLC | 636.20 | 4.60 |
| Anglo American PLC | 2,209.50 | 4.05 |
| Ashtead Group PLC | 5,744.00 | 3.68 |
| Rio Tinto PLC | 4,921.50 | 3.27 |
| Antofagasta PLC | 1,835.00 | 3.23 |
| Spirax Group PLC | 7,445.00 | 3.12 |
| Diageo PLC | 2,558.00 | 2.98 |
| Glencore PLC | 391.50 | 3.07 |
| Pershing Square Holdings LTD | 3,730.00 | 2.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.28 | -2.12 |
| Vodafone Group PLC | 76.67 | -1.81 |
| Sse PLC | 1,961.00 | -1.78 |
| Bt Group PLC | 146.65 | -0.98 |
| Severn Trent PLC | 2,656.00 | -0.97 |
| British American Tobacco PLC | 2,845.00 | -0.80 |
| Unite Group PLC | 962.00 | -0.62 |
| Bunzl PLC | 3,652.00 | -0.44 |
| Reckitt Benckiser Group PLC | 4,647.00 | -0.43 |
| Convatec Group PLC | 225.80 | -0.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
