Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 192.42 | 1.73 | 2.35 | -2.31 | 31.84 | 51.00 |
| Automobiles & Parts | 19.43 | 1.70 | 15.26 | 11.36 | -26.75 | -31.94 |
| Banks | 36.61 | 0.86 | 2.56 | 0.08 | 16.98 | 18.89 |
| Beverages | 511.30 | 2.49 | 4.21 | 2.68 | -6.30 | -14.10 |
| Chemicals | 123.85 | 1.53 | 3.71 | 2.06 | -14.38 | -11.34 |
| Construction & Materials | 106.15 | 0.89 | 3.63 | 2.72 | 28.75 | 40.02 |
| Electricity | -259.08 | -2.14 | -1.86 | 2.45 | 7.21 | 18.36 |
| Electronic & Electrical Equip. | 175.68 | 1.76 | 2.92 | 0.43 | 1.87 | 11.36 |
| Equity Investment Instruments | 140.95 | 1.19 | 2.68 | -1.46 | 3.62 | 10.15 |
| Food & Drug Retailers | 4.40 | 0.10 | -0.40 | 5.04 | 15.69 | 10.04 |
| Food Producers | 60.97 | 0.79 | 2.63 | -3.31 | 6.62 | 16.12 |
| Gas Water & Multiutilities index | -117.83 | -1.86 | -1.32 | 3.17 | 1.62 | 3.45 |
| General Financial | -50.67 | -0.31 | -0.17 | 3.40 | 10.34 | 24.01 |
| General Industrials | 29.46 | 0.37 | 2.59 | 5.14 | 16.58 | 26.78 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 71.59 | 0.48 | 2.86 | -0.42 | 13.60 | 37.33 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 268.15 | 2.19 | 3.01 | 2.93 | -12.03 | -9.81 |
| Industrial Metals | 206.21 | 3.50 | 7.91 | 0.57 | -10.66 | -7.35 |
| Industrial Transportation | 128.06 | 3.13 | 9.54 | 7.99 | 5.92 | 11.19 |
| Life Insurance | 95.00 | 1.73 | 2.17 | -1.32 | -10.35 | -6.95 |
| Media | 95.04 | 0.76 | 1.06 | 2.42 | 13.65 | 23.03 |
| Mining | 272.52 | 2.40 | 10.77 | 15.70 | 17.23 | 26.14 |
| Mobile Telecommunications | -35.36 | -1.62 | 1.03 | 1.30 | 12.65 | 4.96 |
| Nonlife Insurance | 12.45 | 0.32 | 0.47 | -1.02 | 14.85 | 18.96 |
| Oil & Gas Producers | 114.73 | 1.40 | 3.57 | -6.72 | -3.26 | -6.97 |
| Personal Goods | 395.48 | 3.81 | 8.83 | -4.93 | -50.32 | -63.81 |
| Pharmaceuticals & Biotech. | 121.09 | 0.53 | -2.56 | -4.92 | 12.85 | 10.28 |
| Real Estate & Investment Servic | 20.92 | 0.81 | 1.81 | 14.82 | 12.49 | 20.49 |
| Real Estate Investment Trusts | 14.87 | 0.61 | 0.65 | 3.85 | 1.50 | 21.26 |
| Software & Computer Services | 42.14 | 1.72 | 3.41 | 1.04 | 3.27 | 16.57 |
| Support Services | 118.25 | 1.05 | 2.90 | 0.51 | 7.99 | 12.37 |
| Tobacco | -314.77 | -0.97 | -4.48 | 1.80 | 22.88 | 9.08 |
| Travel & Leisure | 117.23 | 1.50 | 6.11 | 11.56 | 5.38 | 7.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 635.40 | 4.47 |
| Jd Sports Fashion PLC | 156.25 | 4.03 |
| Anglo American PLC | 2,208.22 | 3.99 |
| Ashtead Group PLC | 5,748.00 | 3.75 |
| Rio Tinto PLC | 4,936.00 | 3.58 |
| Antofagasta PLC | 1,837.00 | 3.35 |
| Spirax Group PLC | 7,460.00 | 3.32 |
| Glencore PLC | 392.05 | 3.21 |
| Prudential PLC | 651.40 | 3.07 |
| Pershing Square Holdings LTD | 3,727.52 | 2.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Vodafone Group PLC | 76.41 | -2.13 |
| Sse PLC | 1,954.50 | -2.10 |
| Bt Group PLC | 146.10 | -1.35 |
| Severn Trent PLC | 2,643.00 | -1.45 |
| Unite Group PLC | 957.50 | -1.08 |
| Convatec Group PLC | 224.20 | -1.06 |
| British American Tobacco PLC | 2,838.68 | -1.02 |
| Imperial Brands PLC | 2,168.00 | -0.73 |
| Tesco PLC | 365.20 | -0.87 |
Latest Market & Company News
| 10:24 | DARK | Form 8.5 (EPT/NON-RI) | RNS |
| 10:23 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:21 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 10:21 | Stabilisation Notice | RNS | |
| 10:20 | KCR | Final Results | RNS |
| 10:20 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:17 | HL. | Form 8.5 (EPT/RI)-Hargreaves Lansdown plc | RNS |
| 10:14 | NRR | Form 8 (DD) - New River REIT Plc | RNS |
| 10:14 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
