Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.93 | 1.40 | 2.91 | 1.66 | 28.54 | 72.76 |
| Automobiles & Parts | -14.00 | -1.18 | -2.99 | -2.41 | -25.94 | -30.43 |
| Banks | 46.37 | 1.08 | 4.08 | 9.93 | 17.52 | 22.40 |
| Beverages | 437.85 | 1.98 | 1.65 | 0.20 | 0.20 | -20.72 |
| Chemicals | 40.85 | 0.43 | 5.04 | 5.08 | -0.07 | -18.38 |
| Construction & Materials | 19.21 | 0.19 | 3.50 | 5.11 | 9.91 | 27.58 |
| Electricity | 103.58 | 0.97 | 7.69 | 13.13 | -1.84 | -4.18 |
| Electronic & Electrical Equip. | 103.24 | 1.03 | 3.81 | 3.74 | 2.08 | -1.32 |
| Equity Investment Instruments | -11.41 | -0.09 | 2.70 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 27.63 | 0.68 | 2.57 | 8.35 | 1.79 | -9.14 |
| Food Producers | 84.70 | 1.03 | 2.19 | 11.38 | 13.36 | 24.11 |
| Gas Water & Multiutilities index | 41.89 | 0.67 | 5.04 | 6.87 | 2.22 | -3.01 |
| General Financial | -38.78 | -0.26 | 4.76 | -0.14 | -0.12 | 10.03 |
| General Industrials | 59.72 | 0.83 | 4.52 | 4.38 | 6.21 | 12.23 |
| General Retailers | 26.32 | 0.66 | 2.51 | 3.02 | 6.62 | 10.59 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -48.43 | -0.36 | 7.18 | 7.14 | 3.74 | 13.18 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 162.71 | 1.17 | 2.85 | -1.46 | -1.39 | -4.84 |
| Industrial Metals | -92.74 | -1.30 | -0.15 | 9.00 | 3.23 | 9.58 |
| Industrial Transportation | 29.14 | 0.69 | 0.13 | 2.36 | 6.13 | 23.31 |
| Life Insurance | 60.93 | 1.02 | 6.81 | 1.80 | -3.35 | -13.64 |
| Media | 146.70 | 1.21 | 4.54 | 4.44 | 10.52 | 28.96 |
| Mining | 46.38 | 0.45 | 0.50 | 2.25 | 4.61 | -10.50 |
| Mobile Telecommunications | -6.51 | -0.36 | 1.27 | 0.65 | -4.84 | -27.38 |
| Nonlife Insurance | 53.89 | 1.49 | -0.03 | 1.71 | 9.24 | 15.72 |
| Oil & Gas Producers | -64.08 | -0.67 | -0.87 | 2.10 | 10.08 | 13.22 |
| Personal Goods | -40.12 | -0.25 | -0.29 | -3.33 | -26.23 | -55.11 |
| Pharmaceuticals & Biotech. | 296.44 | 1.27 | 2.61 | 12.34 | 16.12 | 6.46 |
| Real Estate & Investment Servic | 6.75 | 0.29 | 7.36 | 5.02 | 1.91 | 0.52 |
| Real Estate Investment Trusts | 1.00 | 0.04 | 5.09 | 4.85 | -1.95 | 1.33 |
| Software & Computer Services | 20.11 | 0.80 | 3.66 | 2.18 | 4.61 | 28.48 |
| Support Services | 70.15 | 0.64 | 3.85 | 1.13 | 4.18 | 6.01 |
| Tobacco | 209.51 | 0.77 | 2.19 | 4.41 | 4.48 | -11.50 |
| Travel & Leisure | 20.03 | 0.26 | 2.69 | -0.56 | 3.54 | 2.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.35 | 3.92 |
| Beazley PLC | 663.50 | 3.27 |
| Informa PLC | 852.40 | 2.53 |
| Easyjet PLC | 519.60 | 1.84 |
| Halma PLC | 2,337.26 | 2.33 |
| Rs Group PLC | 805.00 | 2.29 |
| Prudential PLC | 776.20 | 2.21 |
| Rolls-Royce Holdings PLC | 427.20 | 2.10 |
| Diageo PLC | 2,813.50 | 2.10 |
| Centrica PLC | 133.65 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.90 | -2.81 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Glencore PLC | 460.60 | -1.57 |
| Rio Tinto PLC | 5,523.00 | -1.22 |
| Antofagasta PLC | 2,171.00 | -1.23 |
| Jd Sports Fashion PLC | 117.47 | -1.16 |
| Persimmon PLC | 1,396.50 | -1.24 |
| BP PLC | 497.30 | -1.27 |
| Anglo American PLC | 2,651.50 | -1.06 |
| Flutter Entertainment PLC | 16,095.00 | -0.65 |
Latest Market & Company News
| 15:39 | DWL | Holding(s) in Company | RNS |
| 15:37 | FBH | Total Voting Rights | RNS |
| 15:36 | BSIF | Holding(s) in Company | RNS |
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
| 15:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
