Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.67 | -0.44 | 1.46 | -0.59 | 33.64 | 52.60 |
| Automobiles & Parts | -18.44 | -1.60 | 9.25 | 9.46 | -28.48 | -34.17 |
| Banks | -30.63 | -0.71 | 1.53 | -0.74 | 16.92 | 17.58 |
| Beverages | -212.41 | -1.01 | 0.45 | 1.56 | -7.39 | -15.44 |
| Chemicals | -168.43 | -2.05 | 0.53 | -0.56 | -16.07 | -11.62 |
| Construction & Materials | 80.31 | 0.66 | 4.46 | 3.56 | 30.97 | 42.41 |
| Electricity | -23.81 | -0.20 | -1.91 | 1.11 | 6.31 | 17.07 |
| Electronic & Electrical Equip. | -65.93 | -0.64 | 2.30 | 0.11 | 2.19 | 13.08 |
| Equity Investment Instruments | -87.30 | -0.73 | 1.19 | -2.26 | 3.08 | 10.13 |
| Food & Drug Retailers | -5.80 | -0.13 | -0.83 | 3.93 | 14.61 | 9.22 |
| Food Producers | -56.10 | -0.72 | 1.81 | -4.07 | 5.91 | 14.35 |
| Gas Water & Multiutilities index | 28.97 | 0.47 | -0.40 | 2.89 | 2.02 | 3.83 |
| General Financial | -71.21 | -0.44 | -1.71 | 2.71 | 9.67 | 22.76 |
| General Industrials | -61.71 | -0.78 | 1.14 | 4.13 | 15.83 | 25.74 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -68.55 | -0.46 | 1.22 | -2.13 | 13.87 | 37.71 |
| Index - Leisure Goods | -192.65 | -0.71 | 2.54 | 3.46 | 12.15 | 2.05 |
| Industrial Engineering | -177.19 | -1.40 | 1.45 | 2.75 | -12.12 | -8.77 |
| Industrial Metals | -56.76 | -0.94 | 3.83 | -2.95 | -11.95 | -8.80 |
| Industrial Transportation | -50.63 | -1.19 | 7.55 | 5.69 | 5.18 | 11.81 |
| Life Insurance | -19.14 | -0.34 | 1.61 | -2.33 | -10.46 | -7.53 |
| Media | -34.32 | -0.27 | -0.10 | 2.16 | 13.78 | 23.01 |
| Mining | 27.94 | 0.24 | 6.37 | 12.05 | 16.23 | 26.43 |
| Mobile Telecommunications | -9.76 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -18.82 | -0.48 | 0.36 | -0.52 | 15.32 | 19.60 |
| Oil & Gas Producers | -92.59 | -1.11 | 1.52 | -8.11 | -4.10 | -8.62 |
| Personal Goods | -552.90 | -5.16 | 1.83 | -11.79 | -53.16 | -64.73 |
| Pharmaceuticals & Biotech. | -36.91 | -0.16 | -1.80 | -6.02 | 11.73 | 10.03 |
| Real Estate & Investment Servic | -41.22 | -1.56 | 1.68 | 13.42 | 12.72 | 20.76 |
| Real Estate Investment Trusts | -10.19 | -0.42 | -0.34 | 2.93 | 1.43 | 20.68 |
| Software & Computer Services | -23.23 | -0.92 | 1.14 | 0.18 | 3.07 | 16.46 |
| Support Services | -118.31 | -1.03 | 1.68 | 0.13 | 7.86 | 12.71 |
| Tobacco | -71.90 | -0.22 | -4.25 | 0.92 | 22.21 | 7.68 |
| Travel & Leisure | -65.30 | -0.82 | 4.50 | 10.65 | 4.91 | 7.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,062.11 | 0.63 |
| National Grid PLC | 1,029.00 | 0.59 |
| Severn Trent PLC | 2,663.00 | 0.53 |
| Fresnillo PLC | 588.50 | 0.00 |
| Astrazeneca PLC | 11,918.00 | 0.17 |
| Marks And Spencer Group PLC | 369.80 | 0.16 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| Bunzl PLC | 3,610.00 | 0.06 |
| Howden Joinery Group PLC | 969.26 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 594.78 | -5.05 |
| Frasers Group PLC | 860.50 | -2.44 |
| Rightmove PLC | 679.40 | -2.39 |
| Spirax Group PLC | 7,365.00 | -2.06 |
| Jd Sports Fashion PLC | 153.20 | -2.11 |
| Kingfisher PLC | 325.20 | -1.99 |
| Croda International PLC | 3,990.44 | -1.83 |
| Antofagasta PLC | 1,824.00 | -1.83 |
| Standard Chartered PLC | 765.40 | -1.82 |
| B&M European Value Retail S.A. | 422.87 | -1.64 |
Latest Market & Company News
| 09:40 | Form 8 (DD) -Amend- AngloGold Ashanti plc | RNS | |
| 09:40 | Form 8.5 (EPT/NON-RI) | RNS | |
| 09:39 | Form 8 (DD) - Amend- AngloGold Ashanti plc | RNS | |
| 09:33 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:31 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:30 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:29 | BT.A | Holding(s) in Company | RNS |
| 09:28 | Form 8.5 (EPT/RI) | RNS | |
| 09:28 | GYM, DFS, SYNT | LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform' | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
