Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 196.02 | 1.76 | 2.39 | -2.28 | 31.88 | 51.05 |
| Automobiles & Parts | 23.28 | 2.03 | 15.64 | 11.73 | -26.51 | -31.71 |
| Banks | 38.27 | 0.90 | 2.60 | 0.12 | 17.03 | 18.93 |
| Beverages | 484.48 | 2.36 | 4.08 | 2.55 | -6.42 | -14.21 |
| Chemicals | 108.10 | 1.34 | 3.51 | 1.86 | -14.54 | -11.51 |
| Construction & Materials | 117.24 | 0.99 | 3.72 | 2.81 | 28.87 | 40.15 |
| Electricity | -172.45 | -1.43 | -1.14 | 3.20 | 7.99 | 19.23 |
| Electronic & Electrical Equip. | 155.87 | 1.56 | 2.72 | 0.23 | 1.67 | 11.14 |
| Equity Investment Instruments | 123.36 | 1.04 | 2.52 | -1.61 | 3.47 | 9.98 |
| Food & Drug Retailers | 14.55 | 0.31 | -0.18 | 5.27 | 15.94 | 10.28 |
| Food Producers | 71.75 | 0.93 | 2.77 | -3.17 | 6.76 | 16.28 |
| Gas Water & Multiutilities index | -66.53 | -1.05 | -0.51 | 4.02 | 2.45 | 4.31 |
| General Financial | -11.23 | -0.07 | 0.07 | 3.65 | 10.61 | 24.31 |
| General Industrials | 22.84 | 0.29 | 2.50 | 5.05 | 16.48 | 26.67 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 105.79 | 0.71 | 3.10 | -0.19 | 13.86 | 37.65 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 224.73 | 1.83 | 2.66 | 2.58 | -12.34 | -10.12 |
| Industrial Metals | 187.87 | 3.19 | 7.58 | 0.27 | -10.93 | -7.62 |
| Industrial Transportation | 105.73 | 2.58 | 8.96 | 7.42 | 5.36 | 10.60 |
| Life Insurance | 105.05 | 1.91 | 2.35 | -1.14 | -10.18 | -6.78 |
| Media | 57.55 | 0.46 | 0.76 | 2.11 | 13.32 | 22.67 |
| Mining | 224.67 | 1.98 | 10.31 | 15.22 | 16.75 | 25.62 |
| Mobile Telecommunications | -18.17 | -0.83 | 1.83 | 2.11 | 13.55 | 5.80 |
| Nonlife Insurance | 23.64 | 0.62 | 0.76 | -0.74 | 15.18 | 19.31 |
| Oil & Gas Producers | 95.91 | 1.17 | 3.33 | -6.94 | -3.48 | -7.18 |
| Personal Goods | 343.24 | 3.31 | 8.30 | -5.40 | -50.56 | -63.99 |
| Pharmaceuticals & Biotech. | 175.16 | 0.77 | -2.33 | -4.70 | 13.12 | 10.54 |
| Real Estate & Investment Servic | 27.17 | 1.05 | 2.05 | 15.10 | 12.76 | 20.78 |
| Real Estate Investment Trusts | 24.98 | 1.03 | 1.07 | 4.28 | 1.92 | 21.76 |
| Software & Computer Services | 39.86 | 1.62 | 3.32 | 0.95 | 3.17 | 16.47 |
| Support Services | 95.40 | 0.84 | 2.69 | 0.31 | 7.78 | 12.14 |
| Tobacco | -225.60 | -0.69 | -4.22 | 2.08 | 23.22 | 9.39 |
| Travel & Leisure | 108.47 | 1.39 | 5.99 | 11.44 | 5.26 | 7.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 156.16 | 3.97 |
| Anglo American PLC | 2,204.00 | 3.79 |
| Burberry Group PLC | 630.45 | 3.66 |
| Rio Tinto PLC | 4,917.35 | 3.19 |
| Ashtead Group PLC | 5,708.00 | 3.03 |
| Prudential PLC | 651.00 | 3.01 |
| Antofagasta PLC | 1,830.50 | 2.98 |
| Glencore PLC | 390.95 | 2.92 |
| Fresnillo PLC | 578.50 | 2.75 |
| Diageo PLC | 2,551.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.91 | -1.77 |
| Sse PLC | 1,968.83 | -1.39 |
| Vodafone Group PLC | 77.18 | -1.15 |
| British American Tobacco PLC | 2,845.00 | -0.80 |
| Bt Group PLC | 147.05 | -0.71 |
| Haleon PLC | 393.90 | -0.73 |
| Unite Group PLC | 962.50 | -0.57 |
| Bunzl PLC | 3,648.00 | -0.55 |
| Convatec Group PLC | 225.40 | -0.53 |
| Compass Group PLC | 2,423.00 | -0.45 |
Latest Market & Company News
| 09:49 | HILS | Hill & Smith appoints Rutger Helbing as chief executive officer | Alliance |
| 09:47 | Form 8.3 - REA Group Ltd | RNS | |
| 09:45 | JCH | Director/PDMR Shareholding | RNS |
| 09:43 | Annual Financial Report 2023-24 | RNS | |
| 09:40 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:36 | Form 8.5 (EPT/RI) | RNS | |
| 09:34 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
