Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.86 | 0.25 | 1.41 | 0.18 | 26.67 | 70.24 |
| Automobiles & Parts | 9.64 | 0.81 | -1.24 | -0.65 | -24.61 | -29.17 |
| Banks | 72.59 | 1.72 | 3.11 | 8.91 | 16.43 | 21.27 |
| Beverages | 213.87 | 0.98 | -0.43 | -1.85 | -1.85 | -22.34 |
| Chemicals | 197.24 | 2.11 | 4.55 | 4.59 | -0.54 | -18.77 |
| Construction & Materials | 66.86 | 0.66 | 3.00 | 4.60 | 9.38 | 26.96 |
| Electricity | 375.95 | 3.65 | 6.36 | 11.73 | -3.05 | -5.36 |
| Electronic & Electrical Equip. | 168.85 | 1.71 | 2.62 | 2.55 | 0.91 | -2.45 |
| Equity Investment Instruments | 134.95 | 1.12 | 2.75 | 4.15 | 5.19 | 9.53 |
| Food & Drug Retailers | 47.90 | 1.19 | 2.08 | 7.83 | 1.30 | -9.57 |
| Food Producers | 87.79 | 1.08 | 1.04 | 10.13 | 12.09 | 22.72 |
| Gas Water & Multiutilities index | 114.09 | 1.87 | 4.23 | 6.04 | 1.43 | -3.77 |
| General Financial | 235.30 | 1.63 | 5.11 | 0.19 | 0.21 | 10.39 |
| General Industrials | 50.81 | 0.71 | 3.90 | 3.76 | 5.58 | 11.56 |
| General Retailers | 56.13 | 1.43 | 1.97 | 2.48 | 6.06 | 10.00 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 6.41 | 9.93 | 7.38 |
| Household Goods | 259.96 | 1.94 | 7.68 | 7.65 | 4.22 | 13.71 |
| Index - Leisure Goods | 534.64 | 2.25 | -1.97 | -1.52 | 0.78 | -0.48 |
| Industrial Engineering | 325.06 | 2.40 | 1.57 | -2.69 | -2.62 | -6.03 |
| Industrial Metals | 120.80 | 1.72 | 1.12 | 10.39 | 4.55 | 10.98 |
| Industrial Transportation | 63.79 | 1.54 | -0.22 | 2.00 | 5.76 | 22.88 |
| Life Insurance | 87.17 | 1.48 | 5.91 | 0.94 | -4.16 | -14.37 |
| Media | 195.55 | 1.63 | 3.28 | 3.17 | 9.18 | 27.40 |
| Mining | 238.66 | 2.37 | 0.14 | 1.88 | 4.23 | -10.83 |
| Mobile Telecommunications | 0.56 | 0.03 | 1.74 | 1.11 | -4.40 | -27.04 |
| Nonlife Insurance | 64.27 | 1.82 | -1.70 | 0.01 | 7.41 | 13.79 |
| Oil & Gas Producers | 47.09 | 0.50 | -0.21 | 2.77 | 10.81 | 13.98 |
| Personal Goods | -218.47 | -1.33 | 0.85 | -2.23 | -25.39 | -54.60 |
| Pharmaceuticals & Biotech. | 143.28 | 0.62 | 1.25 | 10.85 | 14.59 | 5.06 |
| Real Estate & Investment Servic | 53.78 | 2.34 | 7.15 | 4.81 | 1.71 | 0.31 |
| Real Estate Investment Trusts | 46.73 | 2.02 | 5.18 | 4.95 | -1.86 | 1.42 |
| Software & Computer Services | 23.35 | 0.94 | 2.95 | 1.48 | 3.89 | 27.60 |
| Support Services | 255.92 | 2.40 | 2.99 | 0.29 | 3.32 | 5.13 |
| Tobacco | 356.79 | 1.33 | 1.42 | 3.63 | 3.70 | -12.16 |
| Travel & Leisure | 102.47 | 1.34 | 2.59 | -0.67 | 3.43 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.00 | 4.09 |
| Persimmon PLC | 1,420.00 | 3.92 |
| Sse PLC | 1,775.50 | 3.86 |
| Barclays PLC | 209.90 | 3.73 |
| Land Securities Group PLC | 688.75 | 3.26 |
| Flutter Entertainment PLC | 16,185.00 | 3.06 |
| Lloyds Banking Group PLC | 53.76 | 3.03 |
| Fresnillo PLC | 565.85 | 2.98 |
| Experian PLC | 3,373.00 | 2.93 |
| Rentokil Initial PLC | 419.20 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 512.53 | -5.37 |
| Melrose Industries PLC | 593.00 | -1.76 |
| Burberry Group PLC | 1,161.50 | -1.57 |
| BP PLC | 503.28 | -1.40 |
| Haleon PLC | 326.37 | -1.07 |
| Standard Chartered PLC | 750.20 | -0.64 |
| International Consolidated Airlines Group S.A. | 177.90 | -0.42 |
| Anglo American PLC | 2,681.50 | -0.45 |
| Vodafone Group PLC | 68.14 | -0.44 |
| Rolls-Royce Holdings PLC | 417.20 | -0.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
