Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 209.27 | 1.88 | 2.51 | -2.16 | 32.03 | 51.23 |
| Automobiles & Parts | 21.30 | 1.86 | 15.44 | 11.54 | -26.63 | -31.83 |
| Banks | 47.74 | 1.12 | 2.82 | 0.34 | 17.28 | 19.19 |
| Beverages | 527.70 | 2.57 | 4.29 | 2.76 | -6.23 | -14.03 |
| Chemicals | 126.48 | 1.56 | 3.74 | 2.09 | -14.35 | -11.31 |
| Construction & Materials | 136.90 | 1.15 | 3.89 | 2.98 | 29.08 | 40.38 |
| Electricity | -231.59 | -1.92 | -1.63 | 2.69 | 7.45 | 18.63 |
| Electronic & Electrical Equip. | 167.53 | 1.68 | 2.84 | 0.34 | 1.79 | 11.27 |
| Equity Investment Instruments | 135.63 | 1.15 | 2.63 | -1.50 | 3.58 | 10.10 |
| Food & Drug Retailers | 9.13 | 0.20 | -0.30 | 5.15 | 15.80 | 10.15 |
| Food Producers | 69.49 | 0.90 | 2.74 | -3.20 | 6.73 | 16.25 |
| Gas Water & Multiutilities index | -101.96 | -1.61 | -1.07 | 3.43 | 1.88 | 3.72 |
| General Financial | -56.17 | -0.35 | -0.20 | 3.36 | 10.30 | 23.97 |
| General Industrials | 37.46 | 0.47 | 2.69 | 5.24 | 16.70 | 26.90 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 121.55 | 0.82 | 3.21 | -0.09 | 13.98 | 37.79 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 274.52 | 2.24 | 3.07 | 2.99 | -11.99 | -9.76 |
| Industrial Metals | 203.94 | 3.46 | 7.87 | 0.53 | -10.69 | -7.38 |
| Industrial Transportation | 129.00 | 3.15 | 9.57 | 8.01 | 5.95 | 11.21 |
| Life Insurance | 96.91 | 1.76 | 2.20 | -1.28 | -10.31 | -6.91 |
| Media | 75.94 | 0.60 | 0.91 | 2.26 | 13.48 | 22.85 |
| Mining | 272.43 | 2.40 | 10.77 | 15.70 | 17.23 | 26.14 |
| Mobile Telecommunications | -30.17 | -1.38 | 1.27 | 1.55 | 12.92 | 5.21 |
| Nonlife Insurance | 14.74 | 0.38 | 0.53 | -0.97 | 14.91 | 19.03 |
| Oil & Gas Producers | 112.54 | 1.37 | 3.54 | -6.75 | -3.28 | -7.00 |
| Personal Goods | 425.16 | 4.10 | 9.13 | -4.67 | -50.19 | -63.71 |
| Pharmaceuticals & Biotech. | 142.65 | 0.63 | -2.46 | -4.83 | 12.96 | 10.38 |
| Real Estate & Investment Servic | 27.17 | 1.05 | 2.05 | 15.10 | 12.76 | 20.78 |
| Real Estate Investment Trusts | 25.38 | 1.05 | 1.09 | 4.30 | 1.94 | 21.78 |
| Software & Computer Services | 41.40 | 1.69 | 3.38 | 1.01 | 3.24 | 16.54 |
| Support Services | 113.60 | 1.01 | 2.86 | 0.47 | 7.95 | 12.32 |
| Tobacco | -270.77 | -0.83 | -4.35 | 1.94 | 23.05 | 9.23 |
| Travel & Leisure | 120.80 | 1.55 | 6.16 | 11.62 | 5.43 | 7.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 635.40 | 4.47 |
| Jd Sports Fashion PLC | 156.45 | 4.16 |
| Anglo American PLC | 2,208.00 | 3.98 |
| Ashtead Group PLC | 5,746.66 | 3.73 |
| Antofagasta PLC | 1,841.00 | 3.57 |
| Rio Tinto PLC | 4,930.20 | 3.46 |
| Spirax Group PLC | 7,460.00 | 3.32 |
| Glencore PLC | 392.20 | 3.25 |
| Prudential PLC | 651.00 | 3.01 |
| Diageo PLC | 2,558.00 | 2.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.00 | -2.24 |
| Vodafone Group PLC | 76.64 | -1.84 |
| Sse PLC | 1,958.76 | -1.89 |
| Severn Trent PLC | 2,654.00 | -1.04 |
| Bt Group PLC | 146.45 | -1.11 |
| British American Tobacco PLC | 2,842.00 | -0.91 |
| Convatec Group PLC | 224.40 | -0.97 |
| Unite Group PLC | 962.50 | -0.57 |
| Reckitt Benckiser Group PLC | 4,642.00 | -0.54 |
| Sainsbury (J) PLC | 295.60 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
