Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -209.15 | -1.89 | -0.21 | 3.08 | 26.09 | 66.67 |
| Automobiles & Parts | -2.24 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 15.57 | 0.36 | 2.82 | 8.38 | 17.69 | 22.08 |
| Beverages | -35.65 | -0.16 | 4.16 | 1.90 | 1.24 | -18.11 |
| Chemicals | -26.11 | -0.27 | 2.50 | 2.46 | -0.16 | -17.18 |
| Construction & Materials | -58.87 | -0.56 | 3.21 | 7.66 | 12.15 | 30.81 |
| Electricity | -23.34 | -0.21 | 5.54 | 13.93 | -1.28 | -4.20 |
| Electronic & Electrical Equip. | -35.60 | -0.35 | 3.31 | 3.44 | 2.50 | -0.14 |
| Equity Investment Instruments | 5.82 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 21.45 | 0.52 | 3.33 | 10.06 | 3.43 | -5.87 |
| Food Producers | 21.53 | 0.26 | 2.01 | 9.52 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 11.55 | 0.18 | 4.10 | 9.73 | 3.64 | -1.66 |
| General Financial | -9.75 | -0.07 | 0.02 | -0.73 | -1.38 | 7.44 |
| General Industrials | -13.37 | -0.18 | 1.75 | 4.04 | 6.67 | 13.24 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -123.55 | -0.89 | 2.43 | 9.68 | 4.72 | 15.25 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -115.06 | -0.81 | 4.62 | -1.24 | -0.51 | -2.23 |
| Industrial Metals | -11.10 | -0.15 | 3.21 | 8.30 | 6.08 | 12.68 |
| Industrial Transportation | 4.60 | 0.11 | 3.65 | 3.42 | 7.97 | 25.10 |
| Life Insurance | -15.51 | -0.25 | 3.93 | 3.96 | -1.85 | -11.67 |
| Media | -42.91 | -0.35 | 3.07 | 4.36 | 10.72 | 28.76 |
| Mining | 3.93 | 0.04 | 4.74 | 0.28 | 6.65 | -8.06 |
| Mobile Telecommunications | 24.58 | 1.33 | 2.88 | 4.77 | -1.68 | -23.59 |
| Nonlife Insurance | -18.92 | -0.51 | 4.29 | 2.36 | 10.02 | 17.65 |
| Oil & Gas Producers | 9.70 | 0.10 | 2.10 | 1.31 | 12.57 | 15.98 |
| Personal Goods | -155.12 | -0.95 | -1.36 | -4.90 | -25.41 | -54.11 |
| Pharmaceuticals & Biotech. | -37.85 | -0.16 | 2.49 | 12.51 | 16.71 | 8.16 |
| Real Estate & Investment Servic | 3.41 | 0.15 | 1.55 | 6.21 | 0.92 | 1.95 |
| Real Estate Investment Trusts | -2.76 | -0.12 | 0.76 | 4.64 | -3.08 | 3.13 |
| Software & Computer Services | -5.11 | -0.20 | 1.37 | 3.29 | 4.34 | 29.21 |
| Support Services | 18.08 | 0.16 | 4.83 | 3.42 | 5.77 | 7.37 |
| Tobacco | 211.65 | 0.77 | 3.85 | 7.62 | 6.27 | -8.66 |
| Travel & Leisure | 59.00 | 0.75 | 2.87 | 0.27 | 5.00 | 2.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,066.00 | 4.20 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Bt Group PLC | 107.38 | 1.88 |
| Vodafone Group PLC | 70.34 | 1.35 |
| Kingfisher PLC | 264.70 | 1.19 |
| 3I Group PLC | 2,880.98 | 1.05 |
| British American Tobacco PLC | 2,457.97 | 1.03 |
| Whitbread PLC | 3,099.00 | 0.98 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Unilever PLC | 4,327.44 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.75 | -3.03 |
| Ocado Group PLC | 340.39 | -2.27 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Persimmon PLC | 1,404.50 | -1.40 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -1.07 |
| Burberry Group PLC | 1,162.50 | -1.06 |
| Pearson PLC | 987.20 | -1.04 |
| Admiral Group PLC | 2,723.00 | -0.98 |
| Rolls-Royce Holdings PLC | 420.00 | -0.85 |
| Rio Tinto PLC | 5,563.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
