Ishares Sp 500 Ishares Core Sp 500 Etf Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 275.21 42
Feb 19, 2019 278.93 278.95 278.93 275.21 2,818
Feb 18, 2019 0.00 0.00 0.00 275.21 0
Feb 15, 2019 0.00 0.00 0.00 275.21 0
Feb 14, 2019 276.14 276.27 276.14 275.21 29,797
Feb 13, 2019 0.00 0.00 0.00 275.21 0
Feb 12, 2019 0.00 0.00 0.00 275.21 0
Feb 11, 2019 0.00 0.00 0.00 275.21 0
Feb 8, 2019 0.00 0.00 0.00 275.21 0
Feb 7, 2019 0.00 0.00 0.00 275.21 0
Feb 6, 2019 0.00 0.00 0.00 275.21 0
Feb 5, 2019 0.00 0.00 0.00 275.21 0
Feb 4, 2019 0.00 0.00 0.00 275.21 0
Feb 1, 2019 0.00 0.00 0.00 275.21 0
Jan 31, 2019 271.73 271.85 271.72 275.21 13,869
Jan 30, 2019 0.00 0.00 0.00 275.21 80
Jan 29, 2019 0.00 0.00 0.00 275.21 2,483
Jan 28, 2019 0.00 0.00 0.00 275.21 0
Jan 25, 2019 0.00 0.00 0.00 275.21 0
Jan 24, 2019 0.00 0.00 0.00 275.21 0
Jan 23, 2019 0.00 0.00 0.00 275.21 0
Jan 22, 2019 0.00 0.00 0.00 275.21 0
Jan 21, 2019 0.00 0.00 0.00 275.21 0
Jan 18, 2019 0.00 0.00 0.00 275.21 0
Jan 17, 2019 0.00 0.00 0.00 275.21 0
Jan 16, 2019 0.00 0.00 0.00 275.21 0
Jan 15, 2019 0.00 0.00 0.00 275.21 0
Jan 14, 2019 0.00 0.00 0.00 275.21 0
Jan 11, 2019 0.00 0.00 0.00 275.21 0
Jan 10, 2019 0.00 0.00 0.00 275.21 0
Jan 9, 2019 0.00 0.00 0.00 275.21 0
Jan 8, 2019 0.00 0.00 0.00 275.21 0
Jan 7, 2019 0.00 0.00 0.00 275.21 0
Jan 4, 2019 0.00 0.00 0.00 275.21 0
Jan 3, 2019 0.00 0.00 0.00 275.21 51
Jan 2, 2019 0.00 0.00 0.00 275.21 0
Jan 1, 2019 0.00 0.00 0.00 275.21 0
Dec 31, 2018 0.00 0.00 0.00 275.21 0
Dec 28, 2018 251.14 251.14 251.14 275.21 6,016
Dec 27, 2018 0.00 0.00 0.00 275.21 0
Dec 26, 2018 243.91 243.91 243.91 275.21 6,000
Dec 25, 2018 243.91 243.91 243.91 275.21 6,000
Dec 24, 2018 243.91 243.91 243.91 275.21 6,000
Dec 21, 2018 251.14 251.14 251.14 275.21 200
Dec 20, 2018 0.00 0.00 0.00 275.21 0
Dec 19, 2018 257.45 257.45 257.45 275.21 194
Dec 18, 2018 0.00 0.00 0.00 275.21 0
Dec 17, 2018 0.00 0.00 0.00 275.21 0
Dec 14, 2018 0.00 0.00 0.00 275.21 0
Dec 13, 2018 0.00 0.00 0.00 275.21 0
Showing 1 to 50 of 261