Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.69 | -1.82 | -0.13 | 3.16 | 26.18 | 66.80 |
| Automobiles & Parts | 1.94 | 0.17 | -2.20 | -7.68 | -26.86 | -29.76 |
| Banks | 2.85 | 0.07 | 2.52 | 8.06 | 17.34 | 21.72 |
| Beverages | -121.49 | -0.53 | 3.77 | 1.52 | 0.86 | -18.42 |
| Chemicals | -66.15 | -0.69 | 2.07 | 2.03 | -0.58 | -17.52 |
| Construction & Materials | -72.60 | -0.69 | 3.07 | 7.51 | 12.00 | 30.64 |
| Electricity | -59.61 | -0.55 | 5.19 | 13.55 | -1.61 | -4.52 |
| Electronic & Electrical Equip. | -96.19 | -0.94 | 2.70 | 2.83 | 1.90 | -0.73 |
| Equity Investment Instruments | -7.91 | -0.07 | 1.36 | 3.78 | 5.43 | 10.52 |
| Food & Drug Retailers | 16.65 | 0.40 | 3.21 | 9.93 | 3.31 | -5.98 |
| Food Producers | 2.46 | 0.03 | 1.78 | 9.27 | 12.87 | 24.69 |
| Gas Water & Multiutilities index | -1.27 | -0.02 | 3.89 | 9.51 | 3.44 | -1.86 |
| General Financial | -67.54 | -0.47 | -0.38 | -1.13 | -1.78 | 7.01 |
| General Industrials | -24.97 | -0.34 | 1.59 | 3.87 | 6.50 | 13.05 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -79.78 | -0.58 | 2.76 | 10.03 | 5.06 | 15.61 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -210.22 | -1.47 | 3.92 | -1.90 | -1.18 | -2.89 |
| Industrial Metals | -49.13 | -0.68 | 2.67 | 7.73 | 5.52 | 12.09 |
| Industrial Transportation | 4.13 | 0.10 | 3.64 | 3.41 | 7.95 | 25.09 |
| Life Insurance | -64.28 | -1.05 | 3.10 | 3.13 | -2.63 | -12.38 |
| Media | -130.78 | -1.06 | 2.33 | 3.62 | 9.93 | 27.84 |
| Mining | -97.40 | -0.92 | 3.73 | -0.68 | 5.62 | -8.94 |
| Mobile Telecommunications | 32.00 | 1.73 | 3.29 | 5.19 | -1.29 | -23.28 |
| Nonlife Insurance | -35.85 | -0.97 | 3.81 | 1.89 | 9.52 | 17.11 |
| Oil & Gas Producers | -10.95 | -0.11 | 1.88 | 1.09 | 12.33 | 15.73 |
| Personal Goods | -124.02 | -0.76 | -1.17 | -4.71 | -25.27 | -54.02 |
| Pharmaceuticals & Biotech. | -53.28 | -0.22 | 2.42 | 12.44 | 16.64 | 8.09 |
| Real Estate & Investment Servic | -5.77 | -0.25 | 1.15 | 5.79 | 0.52 | 1.55 |
| Real Estate Investment Trusts | -8.47 | -0.36 | 0.51 | 4.38 | -3.31 | 2.87 |
| Software & Computer Services | -9.86 | -0.39 | 1.18 | 3.10 | 4.14 | 28.96 |
| Support Services | -61.58 | -0.55 | 4.08 | 2.68 | 5.02 | 6.61 |
| Tobacco | 209.38 | 0.76 | 3.84 | 7.62 | 6.26 | -8.66 |
| Travel & Leisure | 30.59 | 0.39 | 2.50 | -0.09 | 4.62 | 2.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,050.00 | 3.79 |
| Bt Group PLC | 108.96 | 3.38 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| 3I Group PLC | 2,920.00 | 2.42 |
| Kingfisher PLC | 266.40 | 1.83 |
| Smith (Ds) PLC | 369.40 | 1.76 |
| Vodafone Group PLC | 70.44 | 1.50 |
| B&M European Value Retail S.A. | 555.20 | 1.28 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Jd Sports Fashion PLC | 123.20 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.00 | -3.08 |
| Ocado Group PLC | 341.45 | -1.97 |
| Intertek Group PLC | 4,894.00 | -2.12 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Frasers Group PLC | 817.00 | -1.80 |
| Admiral Group PLC | 2,701.00 | -1.78 |
| Phoenix Group Holdings PLC | 511.74 | -1.68 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Rentokil Initial PLC | 418.70 | -1.48 |
| Relx PLC | 3,409.00 | -1.45 |
Latest Market & Company News
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS | |
| 16:12 | BRCK | Director/PDMR Shareholding | RNS |
| 16:00 | ONT | Share Incentive Plan - Director/PDMR Shareholding | RNS |
| 16:00 | STEM | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
