Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 267.41 | 2.40 | 3.03 | -1.66 | 32.71 | 52.00 |
| Automobiles & Parts | 21.81 | 1.91 | 15.49 | 11.59 | -26.60 | -31.80 |
| Banks | 57.39 | 1.34 | 3.05 | 0.56 | 17.55 | 19.46 |
| Beverages | 483.93 | 2.35 | 4.07 | 2.55 | -6.42 | -14.21 |
| Chemicals | 130.66 | 1.62 | 3.79 | 2.14 | -14.31 | -11.27 |
| Construction & Materials | 154.16 | 1.30 | 4.04 | 3.13 | 29.26 | 40.58 |
| Electricity | -286.90 | -2.38 | -2.09 | 2.21 | 6.95 | 18.08 |
| Electronic & Electrical Equip. | 212.66 | 2.13 | 3.30 | 0.79 | 2.24 | 11.76 |
| Equity Investment Instruments | 146.64 | 1.24 | 2.72 | -1.41 | 3.67 | 10.20 |
| Food & Drug Retailers | 14.95 | 0.32 | -0.17 | 5.28 | 15.95 | 10.29 |
| Food Producers | 68.30 | 0.88 | 2.73 | -3.22 | 6.72 | 16.23 |
| Gas Water & Multiutilities index | -116.04 | -1.83 | -1.30 | 3.20 | 1.65 | 3.48 |
| General Financial | -36.94 | -0.23 | -0.08 | 3.48 | 10.43 | 24.12 |
| General Industrials | 49.50 | 0.63 | 2.85 | 5.40 | 16.88 | 27.10 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 154.96 | 1.05 | 3.44 | 0.14 | 14.23 | 38.10 |
| Index - Leisure Goods | 458.63 | 1.73 | 2.91 | 3.22 | 11.98 | -0.30 |
| Industrial Engineering | 357.58 | 2.92 | 3.75 | 3.67 | -11.40 | -9.16 |
| Industrial Metals | 245.00 | 4.16 | 8.60 | 1.21 | -10.09 | -6.76 |
| Industrial Transportation | 140.64 | 3.44 | 9.87 | 8.31 | 6.24 | 11.52 |
| Life Insurance | 123.33 | 2.24 | 2.69 | -0.82 | -9.89 | -6.47 |
| Media | 132.85 | 1.06 | 1.36 | 2.72 | 13.99 | 23.40 |
| Mining | 254.89 | 2.25 | 10.60 | 15.53 | 17.05 | 25.95 |
| Mobile Telecommunications | -34.66 | -1.59 | 1.06 | 1.33 | 12.69 | 4.99 |
| Nonlife Insurance | 24.40 | 0.64 | 0.78 | -0.72 | 15.20 | 19.33 |
| Oil & Gas Producers | 154.01 | 1.88 | 4.06 | -6.28 | -2.80 | -6.53 |
| Personal Goods | 477.69 | 4.60 | 9.66 | -4.21 | -49.94 | -63.54 |
| Pharmaceuticals & Biotech. | 163.43 | 0.72 | -2.38 | -4.75 | 13.06 | 10.48 |
| Real Estate & Investment Servic | 40.10 | 1.55 | 2.56 | 15.67 | 13.32 | 21.38 |
| Real Estate Investment Trusts | 33.35 | 1.38 | 1.42 | 4.64 | 2.27 | 22.18 |
| Software & Computer Services | 48.75 | 1.99 | 3.69 | 1.31 | 3.54 | 16.88 |
| Support Services | 181.02 | 1.60 | 3.47 | 1.07 | 8.59 | 12.99 |
| Tobacco | -182.97 | -0.56 | -4.09 | 2.21 | 23.38 | 9.53 |
| Travel & Leisure | 142.67 | 1.83 | 6.45 | 11.92 | 5.72 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 640.49 | 5.31 |
| Glencore PLC | 397.80 | 4.73 |
| Anglo American PLC | 2,214.50 | 4.29 |
| Ashtead Group PLC | 5,766.00 | 4.08 |
| Antofagasta PLC | 1,849.00 | 4.02 |
| Jd Sports Fashion PLC | 155.90 | 3.79 |
| Prudential PLC | 655.40 | 3.70 |
| Spirax Group PLC | 7,485.00 | 3.67 |
| Rio Tinto PLC | 4,940.50 | 3.67 |
| Fresnillo PLC | 581.00 | 3.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,021.00 | -2.81 |
| Sse PLC | 1,949.00 | -2.38 |
| Vodafone Group PLC | 76.50 | -2.02 |
| Bt Group PLC | 145.98 | -1.43 |
| Severn Trent PLC | 2,650.00 | -1.19 |
| Airtel Africa PLC | 119.70 | -0.75 |
| British American Tobacco PLC | 2,849.00 | -0.66 |
| Convatec Group PLC | 225.20 | -0.62 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| Darktrace PLC | 580.60 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
