Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 233.24 | 2.10 | 2.72 | -1.96 | 32.31 | 51.55 |
| Automobiles & Parts | 22.48 | 1.96 | 15.56 | 11.65 | -26.56 | -31.76 |
| Banks | 60.53 | 1.42 | 3.13 | 0.63 | 17.63 | 19.55 |
| Beverages | 554.52 | 2.70 | 4.42 | 2.89 | -6.11 | -13.92 |
| Chemicals | 132.84 | 1.64 | 3.82 | 2.17 | -14.29 | -11.25 |
| Construction & Materials | 153.31 | 1.29 | 4.03 | 3.12 | 29.26 | 40.57 |
| Electricity | -282.27 | -2.34 | -2.05 | 2.25 | 6.99 | 18.13 |
| Electronic & Electrical Equip. | 197.85 | 1.99 | 3.15 | 0.65 | 2.09 | 11.60 |
| Equity Investment Instruments | 143.16 | 1.21 | 2.69 | -1.44 | 3.64 | 10.17 |
| Food & Drug Retailers | 16.79 | 0.36 | -0.13 | 5.32 | 16.00 | 10.33 |
| Food Producers | 75.28 | 0.97 | 2.82 | -3.13 | 6.81 | 16.34 |
| Gas Water & Multiutilities index | -117.27 | -1.85 | -1.32 | 3.18 | 1.63 | 3.46 |
| General Financial | -49.73 | -0.31 | -0.16 | 3.40 | 10.34 | 24.02 |
| General Industrials | 47.99 | 0.61 | 2.83 | 5.38 | 16.86 | 27.07 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 169.75 | 1.15 | 3.54 | 0.23 | 14.35 | 38.24 |
| Index - Leisure Goods | 414.11 | 1.56 | 2.74 | 3.05 | 11.79 | -0.46 |
| Industrial Engineering | 362.15 | 2.96 | 3.79 | 3.71 | -11.37 | -9.13 |
| Industrial Metals | 240.31 | 4.08 | 8.51 | 1.13 | -10.16 | -6.83 |
| Industrial Transportation | 139.47 | 3.41 | 9.84 | 8.28 | 6.21 | 11.49 |
| Life Insurance | 124.41 | 2.26 | 2.71 | -0.80 | -9.87 | -6.46 |
| Media | 119.99 | 0.95 | 1.26 | 2.62 | 13.88 | 23.27 |
| Mining | 289.25 | 2.55 | 10.93 | 15.87 | 17.40 | 26.32 |
| Mobile Telecommunications | -27.79 | -1.27 | 1.38 | 1.66 | 13.05 | 5.33 |
| Nonlife Insurance | 22.65 | 0.59 | 0.73 | -0.76 | 15.15 | 19.27 |
| Oil & Gas Producers | 147.38 | 1.80 | 3.97 | -6.36 | -2.88 | -6.61 |
| Personal Goods | 476.09 | 4.59 | 9.64 | -4.22 | -49.95 | -63.54 |
| Pharmaceuticals & Biotech. | 169.68 | 0.74 | -2.35 | -4.72 | 13.09 | 10.51 |
| Real Estate & Investment Servic | 35.54 | 1.38 | 2.38 | 15.47 | 13.12 | 21.17 |
| Real Estate Investment Trusts | 28.39 | 1.17 | 1.21 | 4.43 | 2.07 | 21.93 |
| Software & Computer Services | 45.82 | 1.87 | 3.57 | 1.19 | 3.42 | 16.75 |
| Support Services | 169.75 | 1.50 | 3.36 | 0.97 | 8.48 | 12.88 |
| Tobacco | -174.44 | -0.54 | -4.07 | 2.24 | 23.41 | 9.56 |
| Travel & Leisure | 137.28 | 1.76 | 6.38 | 11.85 | 5.65 | 7.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 640.47 | 5.31 |
| Glencore PLC | 397.00 | 4.51 |
| Anglo American PLC | 2,218.00 | 4.45 |
| Jd Sports Fashion PLC | 156.35 | 4.09 |
| Antofagasta PLC | 1,847.50 | 3.94 |
| Spirax Group PLC | 7,510.00 | 4.02 |
| Ashtead Group PLC | 5,764.00 | 4.04 |
| Prudential PLC | 655.20 | 3.67 |
| Rio Tinto PLC | 4,938.00 | 3.62 |
| Fresnillo PLC | 581.50 | 3.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,021.00 | -2.81 |
| Sse PLC | 1,949.50 | -2.35 |
| Vodafone Group PLC | 76.82 | -1.61 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| Bt Group PLC | 146.35 | -1.18 |
| Convatec Group PLC | 224.20 | -1.06 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Darktrace PLC | 580.60 | -0.51 |
| Sainsbury (J) PLC | 295.84 | -0.46 |
| Compass Group PLC | 2,423.69 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
