Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.71 | -0.30 | -0.44 | 0.44 | 32.63 | 53.24 |
| Automobiles & Parts | -6.79 | -0.61 | 2.95 | 5.93 | -30.73 | -36.83 |
| Banks | -2.97 | -0.07 | 0.35 | 0.30 | 16.22 | 15.54 |
| Beverages | 21.28 | 0.10 | 0.76 | 2.14 | -8.25 | -17.18 |
| Chemicals | -62.29 | -0.80 | -4.20 | -2.84 | -19.02 | -18.02 |
| Construction & Materials | -37.21 | -0.31 | 2.67 | 3.88 | 29.56 | 37.85 |
| Electricity | 128.51 | 1.10 | -1.95 | 3.08 | 7.16 | 15.58 |
| Electronic & Electrical Equip. | -18.30 | -0.18 | -0.86 | -1.04 | 0.31 | 10.00 |
| Equity Investment Instruments | 0.23 | 0.00 | 0.00 | -1.97 | 2.75 | 8.86 |
| Food & Drug Retailers | 1.21 | 0.03 | -1.16 | 4.37 | 14.35 | 8.15 |
| Food Producers | 42.79 | 0.56 | 0.67 | -3.43 | 5.81 | 13.56 |
| Gas Water & Multiutilities index | 26.49 | 0.42 | -0.38 | 3.95 | 2.68 | 3.13 |
| General Financial | 1.57 | 0.01 | -1.53 | 3.36 | 9.99 | 23.58 |
| General Industrials | -17.65 | -0.23 | -1.42 | 2.99 | 13.94 | 23.76 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -22.37 | -0.15 | -0.63 | -3.39 | 12.17 | 29.99 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -39.96 | -0.33 | -2.19 | 1.31 | -14.41 | -12.28 |
| Industrial Metals | -35.65 | -0.60 | 0.22 | -4.48 | -13.97 | -11.61 |
| Industrial Transportation | -54.03 | -1.31 | 3.51 | 5.22 | 2.36 | 7.65 |
| Life Insurance | -3.27 | -0.06 | -0.44 | -2.76 | -11.72 | -9.72 |
| Media | 20.06 | 0.16 | -0.10 | 2.73 | 13.79 | 21.99 |
| Mining | 103.43 | 0.90 | 0.41 | 12.08 | 17.19 | 24.41 |
| Mobile Telecommunications | -1.41 | -0.07 | -1.65 | 3.35 | 11.89 | 2.11 |
| Nonlife Insurance | -20.90 | -0.55 | -2.16 | -1.62 | 13.31 | 17.74 |
| Oil & Gas Producers | 3.95 | 0.05 | 0.59 | -5.80 | -4.42 | -8.44 |
| Personal Goods | -188.61 | -1.85 | -2.22 | -11.73 | -53.96 | -65.15 |
| Pharmaceuticals & Biotech. | -303.75 | -1.36 | -3.69 | -8.52 | 8.95 | 4.43 |
| Real Estate & Investment Servic | 22.45 | 0.87 | 0.76 | 14.10 | 12.55 | 17.49 |
| Real Estate Investment Trusts | 1.52 | 0.06 | -2.32 | 3.10 | 0.63 | 15.55 |
| Software & Computer Services | 9.34 | 0.38 | 0.50 | 0.52 | 2.76 | 13.97 |
| Support Services | 0.36 | 0.00 | 0.12 | -0.26 | 7.09 | 10.50 |
| Tobacco | 163.56 | 0.51 | -4.26 | 1.90 | 22.62 | 7.64 |
| Travel & Leisure | -35.08 | -0.45 | 2.61 | 10.63 | 4.30 | 5.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.60 | 1.66 |
| Marks And Spencer Group PLC | 374.50 | 1.35 |
| Endeavour Mining PLC | 1,844.00 | 1.32 |
| Kingfisher PLC | 326.53 | 1.16 |
| Sse PLC | 1,952.50 | 1.09 |
| HSBC Holdings PLC | 665.80 | 0.80 |
| Associated British Foods PLC | 2,254.00 | 0.76 |
| Auto Trader Group PLC | 881.40 | 0.75 |
| Next PLC | 10,045.00 | 0.69 |
| Experian PLC | 3,834.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.40 | -2.97 |
| Burberry Group PLC | 587.20 | -2.85 |
| International Consolidated Airlines Group S.A. | 202.10 | -2.51 |
| Astrazeneca PLC | 11,544.00 | -2.00 |
| Barclays PLC | 222.55 | -1.85 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Ashtead Group PLC | 5,536.00 | -1.60 |
| Easyjet PLC | 511.20 | -1.54 |
| Rentokil Initial PLC | 360.10 | -1.29 |
| Anglo American PLC | 2,101.50 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
