Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Teva Pharmaceutical Industries Teva Pharmaceutical Industries Adr Repre Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 24.50 24.60 24.50 21.09 39,428
Sep 19, 2018 25.00 25.00 24.81 21.09 11,990
Sep 18, 2018 23.21 23.21 23.21 21.09 6,254
Sep 17, 2018 23.79 24.09 21.50 21.09 15,930
Sep 14, 2018 22.00 22.44 22.00 21.09 14,637
More Teva Pharmaceutical Industries Teva Pharmaceutical Industries Adr Repre Historic Prices >

Teva Pharmaceutical Industries Teva Pharmaceutical Industries Adr Repre Information

Name Teva Pharmaceutical Industries Teva Pharmaceutical Industries Adr Repre Epic 0LER
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed