Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 101.08 | 0.93 | 2.42 | 1.18 | 27.94 | 71.95 |
| Automobiles & Parts | -1.42 | -0.12 | -1.95 | -1.36 | -25.15 | -29.68 |
| Banks | 20.64 | 0.48 | 3.46 | 9.28 | 16.82 | 21.68 |
| Beverages | 326.99 | 1.48 | 1.15 | -0.29 | -0.29 | -21.11 |
| Chemicals | 48.64 | 0.51 | 5.13 | 5.17 | 0.01 | -18.32 |
| Construction & Materials | -1.87 | -0.02 | 3.29 | 4.89 | 9.68 | 27.32 |
| Electricity | -9.27 | -0.09 | 6.57 | 11.95 | -2.86 | -5.18 |
| Electronic & Electrical Equip. | 112.17 | 1.11 | 3.90 | 3.83 | 2.17 | -1.23 |
| Equity Investment Instruments | -8.75 | -0.07 | 2.73 | 4.12 | 5.16 | 9.50 |
| Food & Drug Retailers | 14.49 | 0.36 | 2.24 | 8.00 | 1.46 | -9.43 |
| Food Producers | 47.26 | 0.57 | 1.73 | 10.87 | 12.85 | 23.55 |
| Gas Water & Multiutilities index | 13.52 | 0.22 | 4.57 | 6.38 | 1.76 | -3.45 |
| General Financial | -70.60 | -0.48 | 4.53 | -0.35 | -0.34 | 9.79 |
| General Industrials | 56.68 | 0.79 | 4.48 | 4.33 | 6.17 | 12.18 |
| General Retailers | 10.53 | 0.26 | 2.11 | 2.61 | 6.20 | 10.15 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -81.40 | -0.60 | 6.92 | 6.88 | 3.48 | 12.91 |
| Index - Leisure Goods | 191.30 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
| Industrial Engineering | 125.80 | 0.91 | 2.58 | -1.72 | -1.65 | -5.09 |
| Industrial Metals | -97.94 | -1.37 | -0.23 | 8.91 | 3.15 | 9.50 |
| Industrial Transportation | 21.38 | 0.51 | -0.06 | 2.17 | 5.94 | 23.08 |
| Life Insurance | 12.09 | 0.20 | 5.95 | 0.98 | -4.13 | -14.34 |
| Media | 119.59 | 0.98 | 4.31 | 4.21 | 10.28 | 28.68 |
| Mining | 4.06 | 0.04 | 0.09 | 1.83 | 4.19 | -10.87 |
| Mobile Telecommunications | -19.63 | -1.08 | 0.54 | -0.08 | -5.52 | -27.90 |
| Nonlife Insurance | 16.91 | 0.47 | -1.04 | 0.68 | 8.14 | 14.55 |
| Oil & Gas Producers | -47.45 | -0.50 | -0.69 | 2.28 | 10.27 | 13.42 |
| Personal Goods | -85.91 | -0.54 | -0.58 | -3.61 | -26.45 | -55.24 |
| Pharmaceuticals & Biotech. | 244.13 | 1.05 | 2.38 | 12.09 | 15.87 | 6.23 |
| Real Estate & Investment Servic | 5.06 | 0.22 | 7.29 | 4.94 | 1.84 | 0.44 |
| Real Estate Investment Trusts | -5.03 | -0.21 | 4.82 | 4.58 | -2.20 | 1.07 |
| Software & Computer Services | 14.65 | 0.58 | 3.44 | 1.96 | 4.39 | 28.21 |
| Support Services | 38.13 | 0.35 | 3.54 | 0.84 | 3.87 | 5.70 |
| Tobacco | 22.98 | 0.08 | 1.49 | 3.70 | 3.77 | -12.10 |
| Travel & Leisure | 3.60 | 0.05 | 2.48 | -0.77 | 3.32 | 2.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.55 | 3.47 |
| Informa PLC | 852.40 | 2.53 |
| Beazley PLC | 655.50 | 2.02 |
| Halma PLC | 2,331.25 | 2.07 |
| Easyjet PLC | 519.00 | 1.72 |
| Smurfit Kappa Group PLC | 3,802.00 | 1.49 |
| Pearson PLC | 1,013.50 | 1.59 |
| Rs Group PLC | 799.50 | 1.59 |
| Diageo PLC | 2,798.00 | 1.54 |
| Melrose Industries PLC | 600.60 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.10 | -2.47 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Antofagasta PLC | 2,158.00 | -1.82 |
| Glencore PLC | 459.70 | -1.76 |
| BP PLC | 495.80 | -1.57 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| Rio Tinto PLC | 5,519.00 | -1.29 |
| Barratt Developments PLC | 487.00 | -1.18 |
| Vodafone Group PLC | 67.12 | -1.18 |
Latest Market & Company News
| 12:46 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 12:45 | TLW | Report on Payments to Govts | RNS |
| 12:41 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:38 | MDO | Result of AGM | RNS |
| 12:38 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS | |
| 12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
| 12:26 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
