Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard 500 Index Fund Vanguard Sp 500 Etf Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 0.00 0.00 0.00 251.09 39
Dec 12, 2018 0.00 0.00 0.00 251.09 844
Dec 11, 2018 0.00 0.00 0.00 251.09 0
Dec 10, 2018 240.83 240.83 240.83 251.09 908
Dec 7, 2018 247.86 247.86 247.86 251.09 113
More Vanguard 500 Index Fund Vanguard Sp 500 Etf Historic Prices >

Vanguard 500 Index Fund Vanguard Sp 500 Etf Information

Name Vanguard 500 Index Fund Vanguard Sp 500 Etf Epic 0LO6
ISIN US9229083632 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call