Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.00 | 0.22 | 5.01 | 5.82 | 29.78 | 73.96 |
| Automobiles & Parts | -1.42 | -0.12 | -2.71 | -6.40 | -26.79 | -30.34 |
| Banks | 42.95 | 1.00 | 2.73 | 10.18 | 17.49 | 22.16 |
| Beverages | 36.91 | 0.16 | 4.01 | 2.42 | 1.15 | -19.15 |
| Chemicals | 27.29 | 0.28 | 4.04 | 3.82 | 0.49 | -15.96 |
| Construction & Materials | 144.76 | 1.39 | 4.61 | 8.62 | 12.92 | 31.42 |
| Electricity | 141.29 | 1.30 | 7.30 | 13.55 | -0.46 | -2.59 |
| Electronic & Electrical Equip. | 92.26 | 0.91 | 4.81 | 3.10 | 2.70 | -0.26 |
| Equity Investment Instruments | 61.41 | 0.51 | 2.72 | 4.33 | 5.89 | 11.05 |
| Food & Drug Retailers | 14.39 | 0.35 | 2.91 | 10.14 | 2.85 | -7.95 |
| Food Producers | 32.38 | 0.39 | 2.56 | 10.57 | 13.09 | 24.35 |
| Gas Water & Multiutilities index | 26.28 | 0.42 | 5.72 | 8.67 | 3.69 | -1.63 |
| General Financial | -80.60 | -0.56 | 0.93 | 0.01 | -1.66 | 7.93 |
| General Industrials | 5.12 | 0.07 | 2.91 | 4.25 | 6.65 | 13.04 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 236.67 | 1.73 | 8.28 | 10.19 | 6.14 | 18.05 |
| Index - Leisure Goods | 37.97 | 0.15 | 4.78 | 0.88 | 3.78 | 2.01 |
| Industrial Engineering | 195.28 | 1.39 | 5.53 | -0.01 | 0.12 | -1.50 |
| Industrial Metals | 120.49 | 1.69 | 3.92 | 7.72 | 6.51 | 12.60 |
| Industrial Transportation | 40.45 | 0.95 | 4.79 | 3.88 | 8.09 | 25.92 |
| Life Insurance | 42.83 | 0.70 | 6.92 | 3.24 | -1.70 | -11.44 |
| Media | 26.42 | 0.21 | 5.11 | 4.42 | 10.90 | 27.82 |
| Mining | 193.17 | 1.84 | 4.79 | 1.51 | 7.94 | -7.43 |
| Mobile Telecommunications | 26.24 | 1.43 | 2.92 | 2.66 | -2.69 | -25.01 |
| Nonlife Insurance | 33.61 | 0.91 | 3.70 | 4.09 | 10.72 | 17.35 |
| Oil & Gas Producers | 116.07 | 1.21 | 1.54 | 2.63 | 12.70 | 16.64 |
| Personal Goods | 301.86 | 1.86 | 2.22 | -2.32 | -23.98 | -53.33 |
| Pharmaceuticals & Biotech. | 143.85 | 0.61 | 2.36 | 13.08 | 17.06 | 7.80 |
| Real Estate & Investment Servic | -46.15 | -1.93 | 4.48 | 6.05 | 1.27 | 2.49 |
| Real Estate Investment Trusts | 5.82 | 0.25 | 3.23 | 4.56 | -1.68 | 4.87 |
| Software & Computer Services | -2.88 | -0.11 | 2.71 | 3.88 | 4.44 | 30.14 |
| Support Services | 100.67 | 0.91 | 5.26 | 2.35 | 5.38 | 7.35 |
| Tobacco | 363.04 | 1.33 | 2.60 | 6.48 | 5.79 | -10.54 |
| Travel & Leisure | 93.18 | 1.20 | 3.24 | 0.49 | 4.62 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.80 | 2.43 |
| Standard Chartered PLC | 772.91 | 2.40 |
| Spirax-Sarco Engineering PLC | 9,295.00 | 2.31 |
| St. James's Place PLC | 480.40 | 2.21 |
| Kingfisher PLC | 263.50 | 2.17 |
| Intercontinental Hotels Group PLC | 7,952.00 | 2.05 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Vodafone Group PLC | 69.44 | 2.00 |
| F&C Investment Trust PLC | 1,051.17 | 1.86 |
| Persimmon PLC | 1,432.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.80 | -5.06 |
| Sage Group PLC | 1,197.00 | -0.75 |
| London Stock Exchange Group PLC | 9,098.00 | -0.70 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,580.50 | -0.35 |
| United Utilities Group PLC | 1,098.71 | -0.30 |
| Haleon PLC | 327.05 | -0.29 |
| Severn Trent PLC | 2,599.00 | -0.27 |
| Pearson PLC | 997.60 | -0.24 |
Latest Market & Company News
| 13:13 | LST, BRCK, MRIT | DIRECTOR DEALINGS: StanChart exec sells shares; new Alphawave CFO buys | Alliance |
| 13:11 | OBD | Holding(s) in Company | RNS |
| 13:10 | BDEV | Form 8.3 - [Barratt Developments plc] | RNS |
| 13:09 | AAL | Form 8.3 - Anglo American Plc | RNS |
| 13:09 | SMDS | Form 8.3 - SMITH (DS) | RNS |
| 13:08 | Form 8.3 - International Paper company | RNS | |
| 13:05 | AAL | Form 8.3 - Anglo American Plc - replacement | RNS |
| 13:02 | TRB | Block listing application | RNS |
| 13:00 | IIG, LST | Holding(s) in Company | RNS |
| 13:00 | HCM | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
