Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 54.77 | 0.49 | 5.29 | 6.10 | 30.12 | 74.43 |
| Automobiles & Parts | -1.32 | -0.11 | -2.71 | -6.39 | -26.78 | -30.33 |
| Banks | 23.44 | 0.55 | 2.27 | 9.69 | 16.96 | 21.61 |
| Beverages | -3.81 | -0.02 | 3.83 | 2.24 | 0.97 | -19.30 |
| Chemicals | 44.78 | 0.47 | 4.23 | 4.01 | 0.67 | -15.81 |
| Construction & Materials | 79.46 | 0.77 | 3.96 | 7.95 | 12.22 | 30.60 |
| Electricity | 124.99 | 1.15 | 7.14 | 13.38 | -0.60 | -2.74 |
| Electronic & Electrical Equip. | 19.08 | 0.19 | 4.06 | 2.37 | 1.97 | -0.98 |
| Equity Investment Instruments | 12.38 | 0.10 | 2.31 | 3.91 | 5.46 | 10.60 |
| Food & Drug Retailers | 5.13 | 0.12 | 2.68 | 9.89 | 2.61 | -8.16 |
| Food Producers | 17.87 | 0.22 | 2.38 | 10.37 | 12.89 | 24.13 |
| Gas Water & Multiutilities index | 55.48 | 0.88 | 6.21 | 9.17 | 4.16 | -1.18 |
| General Financial | -35.07 | -0.24 | 1.25 | 0.33 | -1.35 | 8.27 |
| General Industrials | 3.70 | 0.05 | 2.89 | 4.23 | 6.62 | 13.02 |
| General Retailers | 15.79 | 0.39 | 3.15 | 4.18 | 6.76 | 10.94 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 155.29 | 1.14 | 7.65 | 9.54 | 5.52 | 17.36 |
| Index - Leisure Goods | -54.41 | -0.22 | 4.39 | 0.50 | 3.40 | 1.64 |
| Industrial Engineering | 80.16 | 0.57 | 4.68 | -0.81 | -0.69 | -2.29 |
| Industrial Metals | 111.04 | 1.55 | 3.78 | 7.58 | 6.37 | 12.45 |
| Industrial Transportation | 14.40 | 0.34 | 4.16 | 3.25 | 7.44 | 25.16 |
| Life Insurance | 11.33 | 0.19 | 6.37 | 2.71 | -2.21 | -11.90 |
| Media | 17.64 | 0.14 | 5.04 | 4.34 | 10.82 | 27.72 |
| Mining | 172.35 | 1.64 | 4.58 | 1.31 | 7.73 | -7.61 |
| Mobile Telecommunications | 24.80 | 1.36 | 2.84 | 2.58 | -2.76 | -25.07 |
| Nonlife Insurance | 10.02 | 0.27 | 3.04 | 3.43 | 10.02 | 16.60 |
| Oil & Gas Producers | 81.74 | 0.86 | 1.18 | 2.27 | 12.30 | 16.22 |
| Personal Goods | 254.03 | 1.57 | 1.92 | -2.61 | -24.20 | -53.46 |
| Pharmaceuticals & Biotech. | 44.37 | 0.19 | 1.93 | 12.61 | 16.56 | 7.35 |
| Real Estate & Investment Servic | -56.40 | -2.36 | 4.02 | 5.59 | 0.83 | 2.04 |
| Real Estate Investment Trusts | 15.62 | 0.66 | 3.66 | 5.00 | -1.27 | 5.30 |
| Software & Computer Services | -14.17 | -0.56 | 2.25 | 3.42 | 3.97 | 29.56 |
| Support Services | 42.12 | 0.38 | 4.71 | 1.81 | 4.83 | 6.79 |
| Tobacco | 177.27 | 0.65 | 1.92 | 5.77 | 5.08 | -11.14 |
| Travel & Leisure | 81.64 | 1.05 | 3.09 | 0.35 | 4.47 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,280.00 | 2.24 |
| Vodafone Group PLC | 69.51 | 2.10 |
| Glencore PLC | 472.95 | 2.03 |
| Easyjet PLC | 532.40 | 1.84 |
| Standard Chartered PLC | 767.00 | 1.62 |
| Anglo American PLC | 2,776.51 | 1.48 |
| Burberry Group PLC | 1,179.01 | 1.55 |
| Flutter Entertainment PLC | 16,270.00 | 1.40 |
| Ocado Group PLC | 357.90 | 1.16 |
| Persimmon PLC | 1,423.50 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 547.10 | -4.49 |
| Auto Trader Group PLC | 741.20 | -0.94 |
| Sage Group PLC | 1,198.50 | -0.62 |
| Smurfit Kappa Group PLC | 3,744.00 | -0.58 |
| Melrose Industries PLC | 592.40 | -0.54 |
| Pearson PLC | 995.40 | -0.46 |
| Mondi PLC | 1,579.50 | -0.41 |
| Haleon PLC | 326.80 | -0.37 |
| London Stock Exchange Group PLC | 9,134.00 | -0.31 |
| M&G PLC | 205.73 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
