Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -53.41 | -0.47 | 2.65 | 0.47 | 33.03 | 57.99 |
| Automobiles & Parts | 1.16 | 0.11 | -5.18 | 1.31 | -31.70 | -34.10 |
| Banks | 82.88 | 1.93 | 2.38 | 1.59 | 18.75 | 18.04 |
| Beverages | 821.25 | 3.99 | 4.13 | 2.66 | -4.80 | -11.42 |
| Chemicals | 147.89 | 1.84 | 1.04 | -1.43 | -14.79 | -10.36 |
| Construction & Materials | 167.16 | 1.40 | 2.05 | 2.38 | 30.23 | 42.30 |
| Electricity | -29.11 | -0.25 | -2.36 | 2.96 | 6.97 | 19.91 |
| Electronic & Electrical Equip. | 225.07 | 2.25 | 2.66 | 0.50 | 2.76 | 15.44 |
| Equity Investment Instruments | 86.15 | 0.73 | 0.88 | -1.65 | 3.31 | 10.57 |
| Food & Drug Retailers | -45.35 | -0.98 | -1.01 | 2.19 | 14.41 | 9.93 |
| Food Producers | 38.79 | 0.50 | 1.45 | -4.36 | 7.32 | 17.18 |
| Gas Water & Multiutilities index | -18.32 | -0.29 | -1.28 | 3.04 | 2.22 | 5.75 |
| General Financial | -147.52 | -0.91 | -0.90 | 2.33 | 9.69 | 24.41 |
| General Industrials | 14.02 | 0.18 | -2.23 | 2.37 | 13.56 | 25.44 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 58.10 | 0.40 | -2.23 | -5.60 | 10.53 | 28.02 |
| Index - Leisure Goods | 582.31 | 2.18 | 2.93 | 2.94 | 13.29 | 5.03 |
| Industrial Engineering | 346.82 | 2.82 | 3.30 | 4.80 | -11.08 | -6.87 |
| Industrial Metals | 258.70 | 4.12 | 11.12 | 6.47 | -4.08 | 1.75 |
| Industrial Transportation | 78.99 | 1.90 | 3.34 | 6.56 | 6.14 | 14.90 |
| Life Insurance | 138.19 | 2.48 | 3.71 | -0.10 | -8.60 | -2.83 |
| Media | -5.00 | -0.04 | 0.66 | 2.61 | 13.54 | 23.67 |
| Mining | 82.77 | 0.69 | 6.53 | 15.79 | 21.95 | 33.13 |
| Mobile Telecommunications | -5.66 | -0.26 | -1.37 | 4.04 | 12.93 | 5.44 |
| Nonlife Insurance | 28.36 | 0.74 | -0.10 | -1.63 | 14.36 | 19.67 |
| Oil & Gas Producers | -311.12 | -3.85 | -5.12 | -10.45 | -9.48 | -13.69 |
| Personal Goods | 548.21 | 5.23 | 6.33 | -6.90 | -49.11 | -58.93 |
| Pharmaceuticals & Biotech. | -22.10 | -0.10 | -2.92 | -8.46 | 8.98 | 3.10 |
| Real Estate & Investment Servic | 9.15 | 0.36 | -0.33 | 9.81 | 11.22 | 15.78 |
| Real Estate Investment Trusts | 13.73 | 0.57 | -0.51 | 0.94 | 0.37 | 17.01 |
| Software & Computer Services | 24.24 | 0.97 | 2.33 | 2.12 | 3.89 | 16.05 |
| Support Services | 178.94 | 1.56 | 2.91 | 1.27 | 9.98 | 16.43 |
| Tobacco | -895.16 | -2.77 | -3.27 | 0.06 | 20.03 | 10.58 |
| Travel & Leisure | 108.84 | 1.37 | 3.15 | 11.44 | 7.09 | 16.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.20 | 6.23 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Anglo American PLC | 2,415.00 | 5.09 |
| Standard Chartered PLC | 799.20 | 4.72 |
| Diageo PLC | 2,613.50 | 4.64 |
| Glencore PLC | 420.80 | 4.33 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,243.00 | 3.27 |
| Entain PLC | 769.84 | 3.17 |
| Halma PLC | 2,670.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.45 | -3.95 |
| Shell PLC | 2,433.00 | -3.91 |
| British American Tobacco PLC | 2,745.99 | -3.38 |
| Unilever PLC | 4,824.00 | -1.57 |
| Bae Systems PLC | 1,254.50 | -1.53 |
| Barratt Developments PLC | 483.10 | -1.21 |
| Tesco PLC | 361.52 | -1.20 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
Latest Market & Company News
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | Result of EGM | RNS | |
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | OGN | Director/PDMR Shareholding | RNS |
| 12:00 | RR. | Director/PDMR Shareholding | RNS |
| 12:00 | TIFS | Form 8.5 (EPT/RI) TI FLUID SYSTEMS PLC | RNS |
| 12:00 | I3E | Form 8.5 (EPT/RI) I3 ENERGY PLC | RNS |
| 12:00 | CEY | Form 8.5 (EPT/RI) Centamin PLC | RNS |
| 12:00 | LLOY | Director/PDMR Shareholding | RNS |
| 12:00 | GTE, I3E | Form 8.5 (EPT/RI) - I3 Energy plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
