Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -243.82 | -2.21 | -0.53 | 2.75 | 25.68 | 66.14 |
| Automobiles & Parts | -0.56 | -0.05 | -2.42 | -7.88 | -27.02 | -29.91 |
| Banks | 4.86 | 0.11 | 2.57 | 8.11 | 17.40 | 21.78 |
| Beverages | -129.54 | -0.57 | 3.73 | 1.48 | 0.82 | -18.45 |
| Chemicals | -57.96 | -0.60 | 2.16 | 2.12 | -0.50 | -17.45 |
| Construction & Materials | -79.98 | -0.76 | 3.00 | 7.44 | 11.92 | 30.55 |
| Electricity | -39.00 | -0.36 | 5.39 | 13.76 | -1.42 | -4.33 |
| Electronic & Electrical Equip. | -75.72 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | 0.18 | 0.00 | 1.43 | 3.85 | 5.50 | 10.59 |
| Food & Drug Retailers | 20.49 | 0.50 | 3.30 | 10.04 | 3.41 | -5.89 |
| Food Producers | 33.43 | 0.40 | 2.16 | 9.68 | 13.29 | 25.16 |
| Gas Water & Multiutilities index | 15.10 | 0.24 | 4.16 | 9.79 | 3.70 | -1.61 |
| General Financial | -11.96 | -0.08 | 0.00 | -0.75 | -1.40 | 7.42 |
| General Industrials | -28.65 | -0.39 | 1.54 | 3.82 | 6.44 | 13.00 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -104.33 | -0.75 | 2.57 | 9.84 | 4.87 | 15.41 |
| Index - Leisure Goods | 90.25 | 0.36 | 5.14 | -0.46 | 3.62 | 2.27 |
| Industrial Engineering | -191.33 | -1.34 | 4.06 | -1.77 | -1.05 | -2.76 |
| Industrial Metals | 0.78 | 0.01 | 3.38 | 8.48 | 6.25 | 12.87 |
| Industrial Transportation | 16.12 | 0.38 | 3.93 | 3.70 | 8.26 | 25.44 |
| Life Insurance | -43.32 | -0.71 | 3.46 | 3.49 | -2.29 | -12.07 |
| Media | -85.24 | -0.69 | 2.72 | 4.00 | 10.34 | 28.32 |
| Mining | 26.59 | 0.25 | 4.96 | 0.49 | 6.87 | -7.86 |
| Mobile Telecommunications | 37.07 | 2.00 | 3.56 | 5.47 | -1.02 | -23.08 |
| Nonlife Insurance | -33.29 | -0.90 | 3.88 | 1.96 | 9.59 | 17.20 |
| Oil & Gas Producers | -0.74 | -0.01 | 1.99 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -102.95 | -0.63 | -1.04 | -4.59 | -25.17 | -53.96 |
| Pharmaceuticals & Biotech. | -75.76 | -0.32 | 2.32 | 12.33 | 16.53 | 7.99 |
| Real Estate & Investment Servic | -2.76 | -0.12 | 1.28 | 5.93 | 0.65 | 1.68 |
| Real Estate Investment Trusts | -2.49 | -0.11 | 0.77 | 4.65 | -3.07 | 3.14 |
| Software & Computer Services | -7.53 | -0.30 | 1.27 | 3.19 | 4.24 | 29.08 |
| Support Services | -5.18 | -0.05 | 4.61 | 3.20 | 5.55 | 7.15 |
| Tobacco | 109.46 | 0.40 | 3.46 | 7.23 | 5.88 | -8.99 |
| Travel & Leisure | 35.25 | 0.45 | 2.56 | -0.03 | 4.68 | 2.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,112.00 | 5.38 |
| Bt Group PLC | 108.10 | 2.56 |
| Vodafone Group PLC | 71.00 | 2.31 |
| International Consolidated Airlines Group S.A. | 184.97 | 2.08 |
| 3I Group PLC | 2,898.00 | 1.65 |
| Kingfisher PLC | 265.70 | 1.57 |
| B&M European Value Retail S.A. | 554.00 | 1.06 |
| Sainsbury (J) PLC | 278.16 | 0.78 |
| Jd Sports Fashion PLC | 122.80 | 0.74 |
| Unilever PLC | 4,321.00 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.00 | -3.59 |
| Ocado Group PLC | 338.40 | -2.84 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,205.00 | -1.55 |
| Admiral Group PLC | 2,711.00 | -1.42 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Bunzl PLC | 3,148.00 | -1.13 |
| Hikma Pharmaceuticals PLC | 1,972.00 | -1.10 |
| Frasers Group PLC | 823.00 | -1.08 |
| Rolls-Royce Holdings PLC | 419.20 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
