Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 70.15 | 0.63 | 1.25 | -3.36 | 30.41 | 49.37 |
| Automobiles & Parts | 19.74 | 1.73 | 15.29 | 11.39 | -26.73 | -31.92 |
| Banks | 47.24 | 1.11 | 2.81 | 0.32 | 17.27 | 19.18 |
| Beverages | 236.56 | 1.15 | 2.85 | 1.34 | -7.52 | -15.22 |
| Chemicals | 104.63 | 1.29 | 3.46 | 1.82 | -14.58 | -11.55 |
| Construction & Materials | 70.90 | 0.60 | 3.32 | 2.41 | 28.37 | 39.61 |
| Electricity | -15.48 | -0.13 | 0.17 | 4.56 | 9.41 | 20.80 |
| Electronic & Electrical Equip. | 87.36 | 0.88 | 2.03 | -0.45 | 0.98 | 10.39 |
| Equity Investment Instruments | 71.54 | 0.61 | 2.08 | -2.03 | 3.02 | 9.51 |
| Food & Drug Retailers | 18.02 | 0.39 | -0.11 | 5.35 | 16.03 | 10.36 |
| Food Producers | 109.52 | 1.41 | 3.27 | -2.71 | 7.28 | 16.84 |
| Gas Water & Multiutilities index | 21.78 | 0.34 | 0.89 | 5.48 | 3.89 | 5.77 |
| General Financial | 102.00 | 0.63 | 0.77 | 4.37 | 11.38 | 25.18 |
| General Industrials | 48.64 | 0.62 | 2.84 | 5.39 | 16.86 | 27.08 |
| General Retailers | 0.00 | 0.00 | -0.98 | 2.40 | 13.42 | 18.21 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 187.69 | 1.27 | 3.67 | 0.35 | 14.48 | 38.40 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 133.27 | 1.09 | 1.91 | 1.83 | -12.98 | -10.78 |
| Industrial Metals | 121.06 | 2.06 | 6.40 | -0.84 | -11.91 | -8.64 |
| Industrial Transportation | 89.45 | 2.19 | 8.54 | 7.00 | 4.95 | 10.17 |
| Life Insurance | 70.70 | 1.28 | 1.73 | -1.75 | -10.73 | -7.35 |
| Media | 29.34 | 0.23 | 0.54 | 1.88 | 13.06 | 22.39 |
| Mining | 162.85 | 1.44 | 9.72 | 14.61 | 16.12 | 24.95 |
| Mobile Telecommunications | 8.88 | 0.41 | 3.11 | 3.39 | 14.97 | 7.12 |
| Nonlife Insurance | 15.73 | 0.41 | 0.55 | -0.94 | 14.94 | 19.06 |
| Oil & Gas Producers | 90.51 | 1.11 | 3.27 | -7.00 | -3.54 | -7.24 |
| Personal Goods | 232.11 | 2.24 | 7.18 | -6.38 | -51.08 | -64.36 |
| Pharmaceuticals & Biotech. | 114.31 | 0.50 | -2.58 | -4.95 | 12.82 | 10.25 |
| Real Estate & Investment Servic | 27.99 | 1.08 | 2.08 | 15.14 | 12.80 | 20.82 |
| Real Estate Investment Trusts | 23.52 | 0.97 | 1.01 | 4.22 | 1.86 | 21.69 |
| Software & Computer Services | 16.89 | 0.69 | 2.37 | 0.02 | 2.22 | 15.40 |
| Support Services | 100.22 | 0.89 | 2.74 | 0.35 | 7.82 | 12.19 |
| Tobacco | -62.01 | -0.19 | -3.73 | 2.60 | 23.84 | 9.94 |
| Travel & Leisure | 97.86 | 1.25 | 5.85 | 11.29 | 5.12 | 7.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,955.65 | 6.01 |
| Ashtead Group PLC | 5,686.00 | 2.64 |
| Jd Sports Fashion PLC | 154.25 | 2.70 |
| Burberry Group PLC | 624.40 | 2.66 |
| Anglo American PLC | 2,181.00 | 2.71 |
| Fresnillo PLC | 577.50 | 2.58 |
| United Utilities Group PLC | 1,083.00 | 2.36 |
| Glencore PLC | 388.40 | 2.25 |
| Marks And Spencer Group PLC | 375.00 | 2.07 |
| Dcc PLC | 5,340.00 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 969.00 | 0.10 |
| Darktrace PLC | 581.20 | -0.41 |
| British American Tobacco PLC | 2,859.00 | -0.31 |
| National Grid PLC | 1,049.00 | -0.14 |
| Haleon PLC | 396.50 | -0.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
