Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.63 | 0.31 | 2.94 | 0.59 | 33.19 | 57.81 |
| Automobiles & Parts | -6.09 | -0.56 | -5.32 | 1.31 | -31.70 | -35.04 |
| Banks | -56.22 | -1.29 | -0.31 | -0.41 | 16.42 | 14.85 |
| Beverages | -373.19 | -1.78 | -1.41 | -1.36 | -8.53 | -16.22 |
| Chemicals | 69.48 | 0.87 | -1.80 | -3.14 | -16.27 | -13.38 |
| Construction & Materials | 14.56 | 0.12 | 0.74 | 1.31 | 28.87 | 38.39 |
| Electricity | 19.00 | 0.16 | -3.17 | 2.92 | 6.92 | 17.84 |
| Electronic & Electrical Equip. | 44.98 | 0.45 | -1.21 | -1.56 | 0.65 | 13.43 |
| Equity Investment Instruments | 0.92 | 0.01 | -0.29 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 26.89 | 0.59 | -0.91 | 2.95 | 15.26 | 9.62 |
| Food Producers | -11.31 | -0.14 | 0.23 | -5.03 | 6.58 | 15.80 |
| Gas Water & Multiutilities index | -38.59 | -0.61 | -1.76 | 3.15 | 2.32 | 4.14 |
| General Financial | 205.34 | 1.29 | -0.46 | 3.24 | 10.66 | 24.34 |
| General Industrials | 25.54 | 0.33 | -3.30 | 2.11 | 13.27 | 24.41 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -230.21 | -1.57 | -3.15 | -6.01 | 10.04 | 27.95 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 22.09 | 0.18 | -0.54 | 2.02 | -13.44 | -10.15 |
| Industrial Metals | 41.28 | 0.66 | 6.31 | 2.17 | -7.96 | -3.58 |
| Industrial Transportation | 46.32 | 1.13 | 1.29 | 4.24 | 3.83 | 11.18 |
| Life Insurance | -77.20 | -1.37 | 0.22 | -2.43 | -10.73 | -6.97 |
| Media | -12.01 | -0.09 | -0.53 | 2.63 | 13.56 | 23.05 |
| Mining | 289.62 | 2.49 | 3.55 | 14.43 | 20.51 | 30.01 |
| Mobile Telecommunications | 1.52 | 0.07 | -0.80 | 4.17 | 13.07 | 3.78 |
| Nonlife Insurance | 7.41 | 0.20 | -1.49 | -2.49 | 13.36 | 16.88 |
| Oil & Gas Producers | -147.07 | -1.79 | -1.57 | -6.87 | -5.87 | -10.23 |
| Personal Goods | 126.05 | 1.22 | 0.39 | -11.70 | -51.74 | -62.78 |
| Pharmaceuticals & Biotech. | 4.76 | 0.02 | -3.69 | -8.55 | 8.87 | 3.90 |
| Real Estate & Investment Servic | -33.41 | -1.29 | -0.69 | 9.18 | 10.59 | 15.16 |
| Real Estate Investment Trusts | -8.08 | -0.34 | -2.37 | 0.05 | -0.51 | 14.65 |
| Software & Computer Services | -2.38 | -0.10 | 0.47 | 1.15 | 2.90 | 14.22 |
| Support Services | 59.51 | 0.52 | -0.20 | -0.40 | 8.17 | 13.06 |
| Tobacco | -30.62 | -0.09 | -1.72 | 2.82 | 23.33 | 9.37 |
| Travel & Leisure | 4.64 | 0.06 | 1.64 | 9.82 | 5.54 | 10.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.70 | 4.19 |
| Fresnillo PLC | 617.50 | 3.09 |
| Endeavour Mining PLC | 1,894.31 | 2.62 |
| Croda International PLC | 4,086.88 | 1.87 |
| Compass Group PLC | 2,454.00 | 1.70 |
| Easyjet PLC | 518.20 | 1.61 |
| Halma PLC | 2,601.00 | 1.60 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Ashtead Group PLC | 5,640.44 | 1.41 |
| London Stock Exchange Group PLC | 10,375.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 643.80 | -3.16 |
| Persimmon PLC | 1,639.00 | -2.53 |
| BP PLC | 399.93 | -2.49 |
| Standard Chartered PLC | 761.40 | -2.41 |
| 3I Group PLC | 3,288.00 | -2.26 |
| Lloyds Banking Group PLC | 58.08 | -2.02 |
| Rightmove PLC | 669.40 | -1.99 |
| Diageo PLC | 2,503.50 | -1.79 |
| Barclays PLC | 222.60 | -1.68 |
| Centrica PLC | 117.65 | -1.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
