Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -204.13 | -1.85 | -0.17 | 3.13 | 26.14 | 66.75 |
| Automobiles & Parts | -2.24 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 15.32 | 0.35 | 2.82 | 8.37 | 17.68 | 22.07 |
| Beverages | -15.66 | -0.07 | 4.25 | 1.99 | 1.33 | -18.04 |
| Chemicals | -28.71 | -0.30 | 2.47 | 2.43 | -0.19 | -17.20 |
| Construction & Materials | -59.72 | -0.57 | 3.20 | 7.65 | 12.14 | 30.80 |
| Electricity | -27.01 | -0.25 | 5.50 | 13.89 | -1.31 | -4.23 |
| Electronic & Electrical Equip. | -37.68 | -0.37 | 3.29 | 3.42 | 2.48 | -0.16 |
| Equity Investment Instruments | 6.13 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 21.84 | 0.53 | 3.34 | 10.07 | 3.44 | -5.86 |
| Food Producers | 21.53 | 0.26 | 2.01 | 9.52 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 15.35 | 0.24 | 4.16 | 9.80 | 3.71 | -1.60 |
| General Financial | 5.14 | 0.04 | 0.12 | -0.63 | -1.28 | 7.55 |
| General Industrials | -13.49 | -0.19 | 1.75 | 4.03 | 6.67 | 13.23 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -132.94 | -0.96 | 2.36 | 9.61 | 4.65 | 15.17 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -117.58 | -0.82 | 4.60 | -1.26 | -0.53 | -2.25 |
| Industrial Metals | -12.61 | -0.17 | 3.19 | 8.28 | 6.05 | 12.66 |
| Industrial Transportation | 4.76 | 0.11 | 3.66 | 3.43 | 7.97 | 25.11 |
| Life Insurance | -14.19 | -0.23 | 3.95 | 3.98 | -1.83 | -11.65 |
| Media | -43.08 | -0.35 | 3.07 | 4.36 | 10.72 | 28.76 |
| Mining | 0.82 | 0.01 | 4.70 | 0.25 | 6.61 | -8.08 |
| Mobile Telecommunications | 24.76 | 1.34 | 2.89 | 4.78 | -1.67 | -23.58 |
| Nonlife Insurance | -20.00 | -0.54 | 4.26 | 2.33 | 9.99 | 17.62 |
| Oil & Gas Producers | 12.22 | 0.13 | 2.12 | 1.34 | 12.60 | 16.01 |
| Personal Goods | -155.99 | -0.96 | -1.37 | -4.90 | -25.42 | -54.11 |
| Pharmaceuticals & Biotech. | -35.51 | -0.15 | 2.50 | 12.52 | 16.72 | 8.17 |
| Real Estate & Investment Servic | 2.96 | 0.13 | 1.53 | 6.19 | 0.90 | 1.93 |
| Real Estate Investment Trusts | -2.65 | -0.11 | 0.77 | 4.65 | -3.07 | 3.13 |
| Software & Computer Services | -5.09 | -0.20 | 1.37 | 3.29 | 4.34 | 29.21 |
| Support Services | 15.92 | 0.14 | 4.81 | 3.40 | 5.75 | 7.35 |
| Tobacco | 213.50 | 0.77 | 3.85 | 7.63 | 6.28 | -8.65 |
| Travel & Leisure | 59.39 | 0.76 | 2.87 | 0.28 | 5.00 | 2.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,066.00 | 4.20 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Bt Group PLC | 107.28 | 1.78 |
| Vodafone Group PLC | 70.42 | 1.47 |
| Kingfisher PLC | 264.60 | 1.15 |
| 3I Group PLC | 2,881.00 | 1.05 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
| Whitbread PLC | 3,100.00 | 1.01 |
| B&M European Value Retail S.A. | 553.60 | 0.99 |
| Unilever PLC | 4,327.00 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Ocado Group PLC | 340.20 | -2.33 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Persimmon PLC | 1,403.50 | -1.47 |
| Pearson PLC | 986.40 | -1.12 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -1.12 |
| Burberry Group PLC | 1,162.50 | -1.06 |
| Admiral Group PLC | 2,721.00 | -1.05 |
| Rolls-Royce Holdings PLC | 420.10 | -0.83 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
