Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.87 | -0.54 | 4.21 | 5.02 | 28.79 | 72.64 |
| Automobiles & Parts | 1.60 | 0.14 | -2.46 | -6.16 | -26.60 | -30.16 |
| Banks | 40.19 | 0.94 | 2.67 | 10.11 | 17.41 | 22.09 |
| Beverages | 83.50 | 0.37 | 4.23 | 2.63 | 1.36 | -18.99 |
| Chemicals | 15.21 | 0.16 | 3.91 | 3.69 | 0.37 | -16.07 |
| Construction & Materials | 123.93 | 1.19 | 4.40 | 8.40 | 12.70 | 31.16 |
| Electricity | 138.26 | 1.28 | 7.27 | 13.52 | -0.48 | -2.62 |
| Electronic & Electrical Equip. | 104.69 | 1.03 | 4.94 | 3.23 | 2.83 | -0.14 |
| Equity Investment Instruments | 39.43 | 0.32 | 2.54 | 4.14 | 5.69 | 10.85 |
| Food & Drug Retailers | 21.91 | 0.53 | 3.10 | 10.34 | 3.03 | -7.78 |
| Food Producers | 31.20 | 0.38 | 2.55 | 10.55 | 13.07 | 24.33 |
| Gas Water & Multiutilities index | 31.83 | 0.50 | 5.81 | 8.76 | 3.78 | -1.55 |
| General Financial | -38.57 | -0.27 | 1.22 | 0.30 | -1.37 | 8.24 |
| General Industrials | 20.30 | 0.28 | 3.13 | 4.47 | 6.87 | 13.28 |
| General Retailers | 40.35 | 1.01 | 3.78 | 4.82 | 7.41 | 11.62 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 235.78 | 1.73 | 8.27 | 10.18 | 6.13 | 18.04 |
| Index - Leisure Goods | -17.67 | -0.07 | 4.54 | 0.65 | 3.55 | 1.79 |
| Industrial Engineering | 221.84 | 1.58 | 5.73 | 0.18 | 0.31 | -1.32 |
| Industrial Metals | 98.29 | 1.38 | 3.60 | 7.39 | 6.18 | 12.25 |
| Industrial Transportation | 31.30 | 0.73 | 4.57 | 3.66 | 7.86 | 25.65 |
| Life Insurance | 37.69 | 0.62 | 6.83 | 3.16 | -1.79 | -11.52 |
| Media | 41.41 | 0.34 | 5.24 | 4.54 | 11.03 | 27.97 |
| Mining | 44.13 | 0.42 | 3.32 | 0.10 | 6.44 | -8.72 |
| Mobile Telecommunications | 24.15 | 1.32 | 2.80 | 2.55 | -2.80 | -25.10 |
| Nonlife Insurance | 26.67 | 0.72 | 3.50 | 3.90 | 10.52 | 17.13 |
| Oil & Gas Producers | 89.49 | 0.94 | 1.26 | 2.35 | 12.39 | 16.32 |
| Personal Goods | 299.40 | 1.85 | 2.20 | -2.34 | -23.99 | -53.34 |
| Pharmaceuticals & Biotech. | 112.26 | 0.48 | 2.22 | 12.93 | 16.90 | 7.66 |
| Real Estate & Investment Servic | -42.22 | -1.77 | 4.65 | 6.23 | 1.44 | 2.66 |
| Real Estate Investment Trusts | -15.87 | -0.67 | 2.28 | 3.60 | -2.58 | 3.90 |
| Software & Computer Services | 2.15 | 0.09 | 2.91 | 4.09 | 4.64 | 30.40 |
| Support Services | 130.72 | 1.18 | 5.55 | 2.62 | 5.67 | 7.64 |
| Tobacco | 350.82 | 1.28 | 2.56 | 6.43 | 5.74 | -10.58 |
| Travel & Leisure | 91.09 | 1.17 | 3.21 | 0.47 | 4.59 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 484.20 | 3.02 |
| Spirax-Sarco Engineering PLC | 9,345.00 | 2.86 |
| Standard Chartered PLC | 776.20 | 2.84 |
| Burberry Group PLC | 1,188.00 | 2.33 |
| Glencore PLC | 473.90 | 2.23 |
| Vodafone Group PLC | 69.62 | 2.26 |
| Persimmon PLC | 1,436.50 | 2.13 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Intercontinental Hotels Group PLC | 7,936.00 | 1.85 |
| Experian PLC | 3,459.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.61 | -4.57 |
| Rolls-Royce Holdings PLC | 424.60 | -2.14 |
| Unite Group PLC | 964.50 | -1.43 |
| Ocado Group PLC | 349.10 | -1.33 |
| Land Securities Group PLC | 673.50 | -1.10 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Scottish Mortgage Investment Trust PLC | 888.64 | -0.60 |
| Segro PLC | 884.00 | -0.54 |
| Mondi PLC | 1,578.00 | -0.50 |
| Bt Group PLC | 105.50 | -0.47 |
Latest Market & Company News
| 16:00 | LLOY | Director/PDMR Shareholding | RNS |
| 16:00 | SBRY | Director/PDMR Shareholding | RNS |
| 15:59 | MNG, MIRI | Holding(s) in Company | RNS |
| 15:56 | DEC | Result of AGM | RNS |
| 15:51 | Purchase of Own Shares | RNS | |
| 15:45 | TLW | Block listing Interim Review | RNS |
| 15:33 | CMB | IN BRIEF: Cambria Africa still not in position to publish 2023 results | Alliance |
| 15:32 | SENX | AGM Voting Results | RNS |
| 15:32 | HRI | Statistics and Performance Report | RNS |
| 15:30 | STX | Audited results for the year ended 31 Dec 2023 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
