Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.62 | 0.09 | -0.04 | 0.84 | 33.16 | 53.85 |
| Automobiles & Parts | -10.91 | -0.99 | 2.57 | 5.54 | -30.99 | -37.07 |
| Banks | 22.96 | 0.54 | 0.96 | 0.90 | 16.93 | 16.24 |
| Beverages | 115.54 | 0.56 | 1.22 | 2.61 | -7.83 | -16.80 |
| Chemicals | 2.01 | 0.03 | -3.41 | -2.04 | -18.35 | -17.35 |
| Construction & Materials | 25.52 | 0.21 | 3.20 | 4.42 | 30.23 | 38.57 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | 6.88 | 0.07 | -0.61 | -0.79 | 0.56 | 10.28 |
| Equity Investment Instruments | 5.57 | 0.05 | 0.05 | -1.93 | 2.80 | 8.90 |
| Food & Drug Retailers | 7.28 | 0.16 | -1.03 | 4.51 | 14.50 | 8.29 |
| Food Producers | 67.70 | 0.88 | 1.00 | -3.12 | 6.15 | 13.92 |
| Gas Water & Multiutilities index | 42.36 | 0.68 | -0.13 | 4.21 | 2.94 | 3.39 |
| General Financial | -2.70 | -0.02 | -1.55 | 3.33 | 9.96 | 23.55 |
| General Industrials | 14.59 | 0.19 | -1.01 | 3.42 | 14.41 | 24.27 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 59.02 | 0.40 | -0.08 | -2.86 | 12.79 | 30.71 |
| Index - Leisure Goods | 277.19 | 1.04 | 1.66 | 3.75 | 11.64 | 0.48 |
| Industrial Engineering | 35.16 | 0.29 | -1.58 | 1.93 | -13.88 | -11.74 |
| Industrial Metals | 19.03 | 0.32 | 1.15 | -3.59 | -13.16 | -10.79 |
| Industrial Transportation | -33.53 | -0.81 | 4.03 | 5.75 | 2.87 | 8.19 |
| Life Insurance | 22.25 | 0.40 | 0.02 | -2.31 | -11.31 | -9.31 |
| Media | 46.66 | 0.37 | 0.11 | 2.95 | 14.03 | 22.25 |
| Mining | 174.81 | 1.52 | 1.03 | 12.77 | 17.91 | 25.17 |
| Mobile Telecommunications | 19.86 | 0.93 | -0.67 | 4.38 | 13.00 | 3.13 |
| Nonlife Insurance | -8.04 | -0.21 | -1.83 | -1.29 | 13.69 | 18.14 |
| Oil & Gas Producers | 56.38 | 0.69 | 1.24 | -5.19 | -3.81 | -7.85 |
| Personal Goods | -92.02 | -0.90 | -1.27 | -10.87 | -53.52 | -64.81 |
| Pharmaceuticals & Biotech. | -299.35 | -1.34 | -3.67 | -8.50 | 8.97 | 4.45 |
| Real Estate & Investment Servic | 19.08 | 0.74 | 0.63 | 13.96 | 12.41 | 17.33 |
| Real Estate Investment Trusts | 8.30 | 0.34 | -2.05 | 3.39 | 0.91 | 15.87 |
| Software & Computer Services | 13.28 | 0.54 | 0.66 | 0.68 | 2.92 | 14.15 |
| Support Services | 56.89 | 0.50 | 0.62 | 0.24 | 7.62 | 11.05 |
| Tobacco | 306.36 | 0.96 | -3.84 | 2.35 | 23.16 | 8.11 |
| Travel & Leisure | -3.32 | -0.04 | 3.02 | 11.08 | 4.72 | 6.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.40 | 2.04 |
| Jd Sports Fashion PLC | 154.20 | 1.41 |
| Marks And Spencer Group PLC | 375.46 | 1.61 |
| Endeavour Mining PLC | 1,844.00 | 1.32 |
| HSBC Holdings PLC | 669.50 | 1.36 |
| Bt Group PLC | 147.95 | 1.30 |
| 3I Group PLC | 3,346.00 | 1.30 |
| Sse PLC | 1,954.50 | 1.19 |
| Glencore PLC | 382.50 | 1.00 |
| Prudential PLC | 633.20 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.00 | -2.11 |
| Astrazeneca PLC | 11,580.00 | -1.70 |
| Halma PLC | 2,572.00 | -1.27 |
| International Consolidated Airlines Group S.A. | 204.29 | -1.45 |
| Smith (Ds) PLC | 458.93 | -2.02 |
| Burberry Group PLC | 595.20 | -1.52 |
| Hikma Pharmaceuticals PLC | 1,878.00 | -1.26 |
| Barclays PLC | 223.25 | -1.54 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Rentokil Initial PLC | 361.50 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
