Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 122.13 | 1.12 | 2.62 | 1.38 | 28.18 | 72.28 |
| Automobiles & Parts | -12.21 | -1.03 | -2.84 | -2.26 | -25.83 | -30.32 |
| Banks | 46.70 | 1.09 | 4.08 | 9.94 | 17.53 | 22.41 |
| Beverages | 376.48 | 1.70 | 1.38 | -0.07 | -0.07 | -20.94 |
| Chemicals | 37.58 | 0.39 | 5.01 | 5.05 | -0.10 | -18.41 |
| Construction & Materials | 21.79 | 0.21 | 3.53 | 5.14 | 9.94 | 27.61 |
| Electricity | 65.38 | 0.61 | 7.31 | 12.73 | -2.18 | -4.52 |
| Electronic & Electrical Equip. | 98.07 | 0.97 | 3.76 | 3.69 | 2.03 | -1.37 |
| Equity Investment Instruments | -6.71 | -0.06 | 2.74 | 4.14 | 5.18 | 9.52 |
| Food & Drug Retailers | 31.74 | 0.78 | 2.68 | 8.46 | 1.89 | -9.05 |
| Food Producers | 76.81 | 0.93 | 2.09 | 11.27 | 13.25 | 23.99 |
| Gas Water & Multiutilities index | 37.38 | 0.60 | 4.97 | 6.79 | 2.15 | -3.08 |
| General Financial | -16.75 | -0.11 | 4.92 | 0.01 | 0.03 | 10.19 |
| General Industrials | 74.42 | 1.04 | 4.74 | 4.59 | 6.43 | 12.46 |
| General Retailers | 31.58 | 0.79 | 2.64 | 3.15 | 6.76 | 10.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -33.70 | -0.25 | 7.29 | 7.26 | 3.85 | 13.30 |
| Index - Leisure Goods | 274.67 | 1.12 | 0.31 | 0.77 | 3.12 | 1.83 |
| Industrial Engineering | 123.15 | 0.89 | 2.56 | -1.74 | -1.67 | -5.11 |
| Industrial Metals | -102.02 | -1.43 | -0.29 | 8.85 | 3.09 | 9.44 |
| Industrial Transportation | 35.88 | 0.85 | 0.29 | 2.52 | 6.30 | 23.51 |
| Life Insurance | 71.19 | 1.19 | 6.99 | 1.98 | -3.18 | -13.49 |
| Media | 175.35 | 1.44 | 4.79 | 4.68 | 10.78 | 29.26 |
| Mining | 27.64 | 0.27 | 0.32 | 2.07 | 4.42 | -10.66 |
| Mobile Telecommunications | -7.12 | -0.39 | 1.24 | 0.61 | -4.87 | -27.40 |
| Nonlife Insurance | 51.52 | 1.43 | -0.10 | 1.64 | 9.17 | 15.64 |
| Oil & Gas Producers | -48.24 | -0.51 | -0.70 | 2.27 | 10.26 | 13.41 |
| Personal Goods | -32.48 | -0.20 | -0.24 | -3.29 | -26.20 | -55.09 |
| Pharmaceuticals & Biotech. | 292.68 | 1.26 | 2.59 | 12.32 | 16.10 | 6.45 |
| Real Estate & Investment Servic | 4.05 | 0.17 | 7.24 | 4.90 | 1.80 | 0.40 |
| Real Estate Investment Trusts | -0.98 | -0.04 | 5.00 | 4.76 | -2.04 | 1.24 |
| Software & Computer Services | 18.57 | 0.74 | 3.60 | 2.12 | 4.55 | 28.41 |
| Support Services | 71.49 | 0.65 | 3.86 | 1.14 | 4.19 | 6.02 |
| Tobacco | 166.96 | 0.61 | 2.03 | 4.25 | 4.32 | -11.64 |
| Travel & Leisure | 10.66 | 0.14 | 2.57 | -0.68 | 3.42 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.97 | 3.70 |
| Informa PLC | 854.20 | 2.74 |
| Halma PLC | 2,338.26 | 2.38 |
| Rs Group PLC | 805.00 | 2.29 |
| Beazley PLC | 657.00 | 2.26 |
| Prudential PLC | 776.60 | 2.26 |
| Melrose Industries PLC | 603.60 | 2.10 |
| Easyjet PLC | 521.00 | 2.12 |
| Pearson PLC | 1,017.00 | 1.94 |
| Diageo PLC | 2,805.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.10 | -2.47 |
| Glencore PLC | 459.90 | -1.72 |
| Antofagasta PLC | 2,160.00 | -1.73 |
| Phoenix Group Holdings PLC | 509.68 | -1.51 |
| Rio Tinto PLC | 5,517.00 | -1.32 |
| Anglo American PLC | 2,650.00 | -1.12 |
| Persimmon PLC | 1,399.25 | -1.04 |
| BP PLC | 498.40 | -1.05 |
| Jd Sports Fashion PLC | 117.65 | -1.01 |
| Airtel Africa PLC | 114.87 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
