Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 209.07 | 1.88 | 2.50 | -2.16 | 32.03 | 51.23 |
| Automobiles & Parts | 22.00 | 1.92 | 15.51 | 11.60 | -26.59 | -31.79 |
| Banks | 36.03 | 0.84 | 2.55 | 0.06 | 16.97 | 18.87 |
| Beverages | 404.53 | 1.97 | 3.68 | 2.16 | -6.78 | -14.53 |
| Chemicals | 94.27 | 1.17 | 3.33 | 1.69 | -14.69 | -11.66 |
| Construction & Materials | 113.11 | 0.95 | 3.69 | 2.78 | 28.82 | 40.10 |
| Electricity | -224.24 | -1.86 | -1.57 | 2.75 | 7.52 | 18.71 |
| Electronic & Electrical Equip. | 156.08 | 1.57 | 2.72 | 0.23 | 1.67 | 11.14 |
| Equity Investment Instruments | 116.94 | 0.99 | 2.47 | -1.66 | 3.42 | 9.92 |
| Food & Drug Retailers | 7.94 | 0.17 | -0.32 | 5.12 | 15.77 | 10.12 |
| Food Producers | 64.53 | 0.83 | 2.68 | -3.26 | 6.67 | 16.18 |
| Gas Water & Multiutilities index | -80.55 | -1.27 | -0.73 | 3.79 | 2.22 | 4.07 |
| General Financial | 3.34 | 0.02 | 0.16 | 3.74 | 10.71 | 24.43 |
| General Industrials | 19.22 | 0.24 | 2.46 | 5.00 | 16.43 | 26.61 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 101.95 | 0.69 | 3.07 | -0.22 | 13.83 | 37.61 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 220.16 | 1.80 | 2.62 | 2.54 | -12.37 | -10.15 |
| Industrial Metals | 181.33 | 3.08 | 7.47 | 0.16 | -11.03 | -7.72 |
| Industrial Transportation | 109.30 | 2.67 | 9.05 | 7.51 | 5.45 | 10.69 |
| Life Insurance | 92.62 | 1.68 | 2.13 | -1.36 | -10.38 | -6.98 |
| Media | 48.96 | 0.39 | 0.69 | 2.04 | 13.24 | 22.58 |
| Mining | 229.80 | 2.03 | 10.36 | 15.28 | 16.80 | 25.68 |
| Mobile Telecommunications | -18.39 | -0.84 | 1.82 | 2.10 | 13.54 | 5.78 |
| Nonlife Insurance | 18.29 | 0.48 | 0.62 | -0.87 | 15.02 | 19.14 |
| Oil & Gas Producers | 102.70 | 1.25 | 3.42 | -6.86 | -3.40 | -7.11 |
| Personal Goods | 314.00 | 3.03 | 8.01 | -5.65 | -50.70 | -64.08 |
| Pharmaceuticals & Biotech. | 160.89 | 0.71 | -2.39 | -4.76 | 13.04 | 10.47 |
| Real Estate & Investment Servic | 28.16 | 1.09 | 2.09 | 15.14 | 12.80 | 20.83 |
| Real Estate Investment Trusts | 22.74 | 0.94 | 0.98 | 4.19 | 1.83 | 21.65 |
| Software & Computer Services | 38.33 | 1.56 | 3.26 | 0.89 | 3.11 | 16.40 |
| Support Services | 98.03 | 0.87 | 2.72 | 0.34 | 7.80 | 12.17 |
| Tobacco | -243.82 | -0.75 | -4.27 | 2.02 | 23.15 | 9.32 |
| Travel & Leisure | 98.55 | 1.26 | 5.86 | 11.30 | 5.13 | 7.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 155.88 | 3.78 |
| Anglo American PLC | 2,199.90 | 3.60 |
| Rio Tinto PLC | 4,918.50 | 3.21 |
| Burberry Group PLC | 627.40 | 3.16 |
| Pershing Square Holdings LTD | 3,736.00 | 3.15 |
| Ashtead Group PLC | 5,711.86 | 3.10 |
| Glencore PLC | 390.37 | 2.77 |
| Fresnillo PLC | 577.50 | 2.58 |
| Antofagasta PLC | 1,824.50 | 2.64 |
| Prudential PLC | 648.40 | 2.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | -1.90 |
| Sse PLC | 1,962.19 | -1.72 |
| Vodafone Group PLC | 77.16 | -1.18 |
| Haleon PLC | 393.50 | -0.83 |
| British American Tobacco PLC | 2,842.31 | -0.90 |
| Severn Trent PLC | 2,664.00 | -0.67 |
| Unite Group PLC | 962.50 | -0.57 |
| Convatec Group PLC | 225.40 | -0.53 |
| Bt Group PLC | 147.25 | -0.57 |
| Reckitt Benckiser Group PLC | 4,647.00 | -0.43 |
Latest Market & Company News
| 09:36 | Form 8.5 (EPT/RI) | RNS | |
| 09:34 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:12 | AMAT | Dividend Declaration | RNS |
| 09:12 | FDEV | Holding(s) in Company | RNS |
| 09:12 | SFOR, MKS, OCDO | LONDON MARKET OPEN: Blue-chips galvanised by Fed's bumper rate move | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
