Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.11 | -2.21 | -0.53 | 2.75 | 25.68 | 66.13 |
| Automobiles & Parts | 1.97 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | 3.70 | 0.09 | 2.54 | 8.08 | 17.36 | 21.75 |
| Beverages | -131.35 | -0.58 | 3.72 | 1.48 | 0.81 | -18.45 |
| Chemicals | -81.50 | -0.85 | 1.91 | 1.87 | -0.74 | -17.66 |
| Construction & Materials | -70.00 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -48.27 | -0.44 | 5.30 | 13.67 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -83.38 | -0.81 | 2.83 | 2.96 | 2.02 | -0.61 |
| Equity Investment Instruments | -6.92 | -0.06 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 19.71 | 0.48 | 3.28 | 10.02 | 3.39 | -5.91 |
| Food Producers | 29.79 | 0.36 | 2.11 | 9.63 | 13.24 | 25.10 |
| Gas Water & Multiutilities index | 3.21 | 0.05 | 3.96 | 9.59 | 3.51 | -1.79 |
| General Financial | -12.86 | -0.09 | -0.00 | -0.75 | -1.40 | 7.41 |
| General Industrials | -16.01 | -0.22 | 1.72 | 4.00 | 6.63 | 13.19 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -90.19 | -0.65 | 2.68 | 9.95 | 4.98 | 15.53 |
| Index - Leisure Goods | 138.12 | 0.56 | 5.34 | -0.27 | 3.82 | 2.46 |
| Industrial Engineering | -216.78 | -1.52 | 3.87 | -1.95 | -1.23 | -2.93 |
| Industrial Metals | -52.19 | -0.72 | 2.63 | 7.69 | 5.47 | 12.04 |
| Industrial Transportation | 9.10 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -48.71 | -0.79 | 3.37 | 3.40 | -2.38 | -12.15 |
| Media | -91.96 | -0.74 | 2.66 | 3.95 | 10.28 | 28.25 |
| Mining | -13.02 | -0.12 | 4.57 | 0.12 | 6.47 | -8.20 |
| Mobile Telecommunications | 35.81 | 1.94 | 3.49 | 5.40 | -1.09 | -23.13 |
| Nonlife Insurance | -34.85 | -0.94 | 3.84 | 1.92 | 9.55 | 17.15 |
| Oil & Gas Producers | 0.59 | 0.01 | 2.00 | 1.21 | 12.47 | 15.87 |
| Personal Goods | -182.03 | -1.11 | -1.53 | -5.06 | -25.54 | -54.18 |
| Pharmaceuticals & Biotech. | -88.74 | -0.37 | 2.27 | 12.27 | 16.46 | 7.93 |
| Real Estate & Investment Servic | -1.52 | -0.07 | 1.33 | 5.99 | 0.71 | 1.73 |
| Real Estate Investment Trusts | -4.96 | -0.21 | 0.67 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -9.12 | -0.36 | 1.21 | 3.13 | 4.17 | 29.00 |
| Support Services | -20.87 | -0.19 | 4.47 | 3.06 | 5.40 | 7.00 |
| Tobacco | 100.95 | 0.37 | 3.43 | 7.20 | 5.85 | -9.02 |
| Travel & Leisure | 33.94 | 0.43 | 2.54 | -0.05 | 4.66 | 2.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,096.00 | 4.97 |
| Bt Group PLC | 107.95 | 2.42 |
| Vodafone Group PLC | 70.94 | 2.22 |
| International Consolidated Airlines Group S.A. | 185.05 | 2.12 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 265.40 | 1.45 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Marks And Spencer Group PLC | 274.90 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,341.50 | -3.77 |
| Ocado Group PLC | 336.70 | -3.33 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Anglo American PLC | 2,740.50 | -1.19 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Frasers Group PLC | 822.78 | -1.11 |
| Intertek Group PLC | 4,946.00 | -1.08 |
| Relx PLC | 3,423.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
