Arctic Paper Sa Arctic Paper Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2018 0.00 0.00 0.00 4.33 0
May 23, 2018 0.00 0.00 0.00 4.33 0
May 22, 2018 0.00 0.00 0.00 4.33 0
May 21, 2018 0.00 0.00 0.00 4.26 0
May 18, 2018 0.00 0.00 0.00 4.30 0
May 17, 2018 0.00 0.00 0.00 4.32 0
May 16, 2018 0.00 0.00 0.00 4.25 0
May 15, 2018 0.00 0.00 0.00 4.25 0
May 14, 2018 0.00 0.00 0.00 4.28 0
May 11, 2018 0.00 0.00 0.00 4.22 0
May 10, 2018 0.00 0.00 0.00 4.17 0
May 9, 2018 0.00 0.00 0.00 4.08 0
May 8, 2018 0.00 0.00 0.00 4.20 0
May 7, 2018 0.00 0.00 0.00 4.19 0
May 4, 2018 0.00 0.00 0.00 4.19 0
May 3, 2018 0.00 0.00 0.00 4.19 0
May 2, 2018 0.00 0.00 0.00 3.92 0
May 1, 2018 0.00 0.00 0.00 3.92 0
Apr 30, 2018 0.00 0.00 0.00 3.84 0
Apr 27, 2018 0.00 0.00 0.00 3.76 0
Apr 26, 2018 0.00 0.00 0.00 3.70 0
Apr 25, 2018 0.00 0.00 0.00 3.69 0
Apr 24, 2018 0.00 0.00 0.00 3.73 0
Apr 23, 2018 0.00 0.00 0.00 3.68 0
Apr 20, 2018 0.00 0.00 0.00 3.75 0
Apr 19, 2018 0.00 0.00 0.00 3.75 0
Apr 18, 2018 0.00 0.00 0.00 3.70 0
Apr 17, 2018 0.00 0.00 0.00 3.69 0
Apr 16, 2018 0.00 0.00 0.00 3.69 0
Apr 13, 2018 0.00 0.00 0.00 3.77 0
Apr 12, 2018 0.00 0.00 0.00 3.78 0
Apr 11, 2018 0.00 0.00 0.00 3.75 0
Apr 10, 2018 0.00 0.00 0.00 3.73 0
Apr 9, 2018 0.00 0.00 0.00 3.71 0
Apr 6, 2018 0.00 0.00 0.00 3.68 0
Apr 5, 2018 0.00 0.00 0.00 3.78 0
Apr 4, 2018 0.00 0.00 0.00 3.76 0
Apr 3, 2018 0.00 0.00 0.00 3.82 0
Apr 2, 2018 0.00 0.00 0.00 3.74 0
Mar 30, 2018 0.00 0.00 0.00 3.74 0
Mar 29, 2018 0.00 0.00 0.00 3.74 0
Mar 28, 2018 0.00 0.00 0.00 3.78 0
Mar 27, 2018 0.00 0.00 0.00 3.85 0
Mar 26, 2018 0.00 0.00 0.00 3.85 0
Mar 23, 2018 0.00 0.00 0.00 3.74 0
Mar 22, 2018 0.00 0.00 0.00 3.84 0
Mar 21, 2018 0.00 0.00 0.00 3.85 0
Mar 20, 2018 0.00 0.00 0.00 3.83 0
Mar 19, 2018 0.00 0.00 0.00 3.86 0
Mar 16, 2018 0.00 0.00 0.00 3.81 0
Showing 1 to 50 of 116