Arctic Paper Sa Arctic Paper Ord Shs (0OIU)

 
 

Arctic Paper Sa Arctic Paper Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 3.95 0
Feb 22, 2018 0.00 0.00 0.00 3.79 0
Feb 21, 2018 0.00 0.00 0.00 3.85 0
Feb 20, 2018 0.00 0.00 0.00 3.89 0
Feb 19, 2018 0.00 0.00 0.00 3.90 0
Feb 16, 2018 0.00 0.00 0.00 3.88 0
Feb 15, 2018 0.00 0.00 0.00 3.88 0
Feb 14, 2018 0.00 0.00 0.00 3.80 0
Feb 13, 2018 0.00 0.00 0.00 3.87 0
Feb 12, 2018 0.00 0.00 0.00 3.85 0
Feb 9, 2018 0.00 0.00 0.00 3.84 0
Feb 8, 2018 0.00 0.00 0.00 3.90 0
Feb 7, 2018 0.00 0.00 0.00 3.79 0
Feb 6, 2018 0.00 0.00 0.00 3.99 0
Feb 5, 2018 0.00 0.00 0.00 4.06 0
Feb 2, 2018 0.00 0.00 0.00 4.01 0
Feb 1, 2018 0.00 0.00 0.00 3.93 0
Jan 31, 2018 0.00 0.00 0.00 3.93 0
Jan 30, 2018 0.00 0.00 0.00 3.98 0
Jan 29, 2018 0.00 0.00 0.00 4.00 0
Jan 26, 2018 0.00 0.00 0.00 3.95 0
Jan 25, 2018 0.00 0.00 0.00 3.95 0
Jan 24, 2018 0.00 0.00 0.00 3.99 0
Jan 23, 2018 0.00 0.00 0.00 4.08 0
Jan 22, 2018 0.00 0.00 0.00 4.12 0
Jan 19, 2018 0.00 0.00 0.00 4.03 0
Jan 18, 2018 0.00 0.00 0.00 4.20 0
Jan 17, 2018 0.00 0.00 0.00 4.20 0
Jan 16, 2018 0.00 0.00 0.00 4.24 0
Jan 15, 2018 0.00 0.00 0.00 4.23 0
Jan 12, 2018 0.00 0.00 0.00 4.28 0
Jan 11, 2018 0.00 0.00 0.00 4.08 0
Jan 10, 2018 0.00 0.00 0.00 4.14 0
Jan 9, 2018 0.00 0.00 0.00 4.16 0
Jan 8, 2018 0.00 0.00 0.00 3.92 0
Jan 5, 2018 0.00 0.00 0.00 3.92 0
Jan 4, 2018 0.00 0.00 0.00 3.92 0
Jan 3, 2018 0.00 0.00 0.00 4.03 0
Jan 2, 2018 0.00 0.00 0.00 4.03 0
Jan 1, 2018 0.00 0.00 0.00 4.02 0
Dec 29, 2017 0.00 0.00 0.00 4.02 0
Dec 28, 2017 0.00 0.00 0.00 4.02 0
Dec 27, 2017 0.00 0.00 0.00 4.02 0
Dec 26, 2017 0.00 0.00 0.00 3.98 0
Dec 25, 2017 0.00 0.00 0.00 3.98 0
Dec 22, 2017 0.00 0.00 0.00 3.98 0
Dec 21, 2017 0.00 0.00 0.00 4.00 0
Dec 20, 2017 0.00 0.00 0.00 3.63 0
Dec 19, 2017 0.00 0.00 0.00 3.63 0
Dec 18, 2017 0.00 0.00 0.00 3.63 0
Showing 1 to 50 of 52