Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -225.87 | -2.05 | -0.37 | 2.92 | 25.89 | 66.41 |
| Automobiles & Parts | 1.14 | 0.10 | -2.27 | -7.74 | -26.91 | -29.81 |
| Banks | 3.78 | 0.09 | 2.54 | 8.09 | 17.37 | 21.75 |
| Beverages | -100.72 | -0.44 | 3.86 | 1.61 | 0.95 | -18.34 |
| Chemicals | -53.96 | -0.56 | 2.20 | 2.16 | -0.45 | -17.42 |
| Construction & Materials | -96.81 | -0.92 | 2.83 | 7.26 | 11.74 | 30.34 |
| Electricity | -45.08 | -0.41 | 5.33 | 13.70 | -1.48 | -4.39 |
| Electronic & Electrical Equip. | -81.35 | -0.79 | 2.85 | 2.98 | 2.04 | -0.59 |
| Equity Investment Instruments | 4.70 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 14.76 | 0.36 | 3.16 | 9.88 | 3.27 | -6.02 |
| Food Producers | 24.39 | 0.30 | 2.05 | 9.56 | 13.17 | 25.02 |
| Gas Water & Multiutilities index | 9.23 | 0.15 | 4.06 | 9.69 | 3.61 | -1.70 |
| General Financial | -30.48 | -0.21 | -0.12 | -0.87 | -1.52 | 7.28 |
| General Industrials | -31.69 | -0.44 | 1.50 | 3.77 | 6.40 | 12.95 |
| General Retailers | -15.79 | -0.39 | 2.45 | 3.61 | 7.13 | 9.95 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -164.80 | -1.19 | 2.12 | 9.35 | 4.41 | 14.90 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -185.31 | -1.30 | 4.10 | -1.73 | -1.01 | -2.71 |
| Industrial Metals | -35.11 | -0.48 | 2.87 | 7.94 | 5.72 | 12.31 |
| Industrial Transportation | 9.01 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -44.73 | -0.73 | 3.43 | 3.46 | -2.32 | -12.09 |
| Media | -78.33 | -0.63 | 2.77 | 4.06 | 10.40 | 28.39 |
| Mining | -11.72 | -0.11 | 4.58 | 0.13 | 6.49 | -8.19 |
| Mobile Telecommunications | 29.91 | 1.62 | 3.17 | 5.07 | -1.40 | -23.37 |
| Nonlife Insurance | -39.57 | -1.07 | 3.71 | 1.79 | 9.41 | 17.00 |
| Oil & Gas Producers | -4.52 | -0.05 | 1.95 | 1.16 | 12.41 | 15.81 |
| Personal Goods | -151.41 | -0.93 | -1.34 | -4.88 | -25.40 | -54.09 |
| Pharmaceuticals & Biotech. | -95.62 | -0.40 | 2.24 | 12.23 | 16.43 | 7.90 |
| Real Estate & Investment Servic | -5.49 | -0.24 | 1.16 | 5.81 | 0.53 | 1.56 |
| Real Estate Investment Trusts | -6.33 | -0.27 | 0.61 | 4.48 | -3.23 | 2.97 |
| Software & Computer Services | -7.47 | -0.30 | 1.28 | 3.20 | 4.24 | 29.09 |
| Support Services | -15.15 | -0.14 | 4.52 | 3.11 | 5.46 | 7.06 |
| Tobacco | 129.09 | 0.47 | 3.54 | 7.30 | 5.96 | -8.93 |
| Travel & Leisure | 40.41 | 0.52 | 2.63 | 0.03 | 4.75 | 2.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,072.00 | 4.36 |
| Bt Group PLC | 107.40 | 1.90 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Vodafone Group PLC | 70.71 | 1.88 |
| 3I Group PLC | 2,888.00 | 1.30 |
| Kingfisher PLC | 264.50 | 1.11 |
| Fresnillo PLC | 582.50 | 0.87 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| British American Tobacco PLC | 2,451.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.25 | -3.46 |
| Bae Systems PLC | 1,346.50 | -3.41 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Persimmon PLC | 1,406.50 | -1.26 |
| Hikma Pharmaceuticals PLC | 1,971.00 | -1.15 |
| Frasers Group PLC | 822.50 | -1.14 |
| Bunzl PLC | 3,150.00 | -1.07 |
| Weir Group PLC | 2,090.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
